> Tassi di cambio tra PYG-UGX e UGX-PYG - 2025

Tassi di cambio tra PYG-UGX e UGX-PYG - 2025

Tassi di cambio tra PYG-UGX e UGX-PYG

Consulta qui di seguito i tassi di cambio per PYG-UGX e UGX-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,4614 UGX

1 UGX = 2,1674 PYG

1A 2A 3A

PYG rispetto a UGXUGX rispetto a PYG

Jan 2025

Data	PYG-UGX	UGX-PYG
01 gen 2025	1 PYG = 0.47 UGX	1 UGX = 2.1277 PYG
02 gen 2025	1 PYG = 0.4715 UGX	1 UGX = 2.1211 PYG
03 gen 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
04 gen 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
05 gen 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
06 gen 2025	1 PYG = 0.4692 UGX	1 UGX = 2.1314 PYG
07 gen 2025	1 PYG = 0.467 UGX	1 UGX = 2.1414 PYG
08 gen 2025	1 PYG = 0.468 UGX	1 UGX = 2.1369 PYG
09 gen 2025	1 PYG = 0.4689 UGX	1 UGX = 2.1328 PYG
10 gen 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
11 gen 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
12 gen 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
13 gen 2025	1 PYG = 0.4698 UGX	1 UGX = 2.1285 PYG
14 gen 2025	1 PYG = 0.4691 UGX	1 UGX = 2.1319 PYG
15 gen 2025	1 PYG = 0.4681 UGX	1 UGX = 2.1361 PYG
16 gen 2025	1 PYG = 0.4678 UGX	1 UGX = 2.1376 PYG
17 gen 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
18 gen 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
19 gen 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
20 gen 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
21 gen 2025	1 PYG = 0.4636 UGX	1 UGX = 2.1569 PYG
22 gen 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1453 PYG
23 gen 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1455 PYG
24 gen 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
25 gen 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
26 gen 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
27 gen 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1454 PYG
28 gen 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1422 PYG
29 gen 2025	1 PYG = 0.4669 UGX	1 UGX = 2.1417 PYG
30 gen 2025	1 PYG = 0.4667 UGX	1 UGX = 2.1426 PYG
31 gen 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG

Feb 2025

Data	PYG-UGX	UGX-PYG
01 feb 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG
02 feb 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG
03 feb 2025	1 PYG = 0.4665 UGX	1 UGX = 2.1437 PYG
04 feb 2025	1 PYG = 0.4674 UGX	1 UGX = 2.1395 PYG
05 feb 2025	1 PYG = 0.4671 UGX	1 UGX = 2.1409 PYG
06 feb 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1423 PYG
07 feb 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1479 PYG
08 feb 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
09 feb 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
10 feb 2025	1 PYG = 0.4663 UGX	1 UGX = 2.1447 PYG
11 feb 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1453 PYG
12 feb 2025	1 PYG = 0.4675 UGX	1 UGX = 2.1389 PYG
13 feb 2025	1 PYG = 0.4675 UGX	1 UGX = 2.1389 PYG
14 feb 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
15 feb 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
16 feb 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
17 feb 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1478 PYG
18 feb 2025	1 PYG = 0.4664 UGX	1 UGX = 2.1442 PYG
19 feb 2025	1 PYG = 0.4651 UGX	1 UGX = 2.1503 PYG
20 feb 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1457 PYG
21 feb 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
22 feb 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
23 feb 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
24 feb 2025	1 PYG = 0.4654 UGX	1 UGX = 2.1486 PYG
25 feb 2025	1 PYG = 0.4655 UGX	1 UGX = 2.1481 PYG
26 feb 2025	1 PYG = 0.4657 UGX	1 UGX = 2.1473 PYG
27 feb 2025	1 PYG = 0.4642 UGX	1 UGX = 2.1543 PYG
28 feb 2025	1 PYG = 0.4662 UGX	1 UGX = 2.1452 PYG

Mar 2025

Data	PYG-UGX	UGX-PYG
01 mar 2025	1 PYG = 0.4638 UGX	1 UGX = 2.1559 PYG
02 mar 2025	1 PYG = 0.4631 UGX	1 UGX = 2.1595 PYG
03 mar 2025	1 PYG = 0.4637 UGX	1 UGX = 2.1565 PYG
04 mar 2025	1 PYG = 0.4638 UGX	1 UGX = 2.1559 PYG
05 mar 2025	1 PYG = 0.4637 UGX	1 UGX = 2.1566 PYG
06 mar 2025	1 PYG = 0.4646 UGX	1 UGX = 2.1523 PYG
07 mar 2025	1 PYG = 0.4634 UGX	1 UGX = 2.158 PYG
08 mar 2025	1 PYG = 0.4639 UGX	1 UGX = 2.1558 PYG
09 mar 2025	1 PYG = 0.4634 UGX	1 UGX = 2.158 PYG
10 mar 2025	1 PYG = 0.4622 UGX	1 UGX = 2.1637 PYG
11 mar 2025	1 PYG = 0.4633 UGX	1 UGX = 2.1586 PYG
12 mar 2025	1 PYG = 0.4623 UGX	1 UGX = 2.1629 PYG
13 mar 2025	1 PYG = 0.4623 UGX	1 UGX = 2.1632 PYG
14 mar 2025	1 PYG = 0.462 UGX	1 UGX = 2.1647 PYG
15 mar 2025	1 PYG = 0.4616 UGX	1 UGX = 2.1662 PYG
16 mar 2025	1 PYG = 0.4589 UGX	1 UGX = 2.1789 PYG
17 mar 2025	1 PYG = 0.4616 UGX	1 UGX = 2.1665 PYG
18 mar 2025	1 PYG = 0.4615 UGX	1 UGX = 2.1671 PYG
19 mar 2025	1 PYG = 0.4613 UGX	1 UGX = 2.168 PYG
20 mar 2025	1 PYG = 0.4605 UGX	1 UGX = 2.1717 PYG
21 mar 2025	1 PYG = 0.461 UGX	1 UGX = 2.1691 PYG
22 mar 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
23 mar 2025	1 PYG = 0.4581 UGX	1 UGX = 2.1829 PYG
24 mar 2025	1 PYG = 0.4581 UGX	1 UGX = 2.183 PYG
25 mar 2025	1 PYG = 0.4598 UGX	1 UGX = 2.1749 PYG
26 mar 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
27 mar 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1862 PYG
28 mar 2025	1 PYG = 0.4571 UGX	1 UGX = 2.1878 PYG
29 mar 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1855 PYG
30 mar 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
31 mar 2025	1 PYG = 0.4586 UGX	1 UGX = 2.1805 PYG

Apr 2025

Data	PYG-UGX	UGX-PYG
01 apr 2025	1 PYG = 0.4605 UGX	1 UGX = 2.1716 PYG
02 apr 2025	1 PYG = 0.4556 UGX	1 UGX = 2.1951 PYG
03 apr 2025	1 PYG = 0.4573 UGX	1 UGX = 2.1865 PYG
04 apr 2025	1 PYG = 0.4559 UGX	1 UGX = 2.1933 PYG
05 apr 2025	1 PYG = 0.456 UGX	1 UGX = 2.1932 PYG
06 apr 2025	1 PYG = 0.456 UGX	1 UGX = 2.1932 PYG
07 apr 2025	1 PYG = 0.4643 UGX	1 UGX = 2.154 PYG
08 apr 2025	1 PYG = 0.4608 UGX	1 UGX = 2.1703 PYG
09 apr 2025	1 PYG = 0.4615 UGX	1 UGX = 2.1667 PYG
10 apr 2025	1 PYG = 0.4614 UGX	1 UGX = 2.1673 PYG
11 apr 2025	1 PYG = 0.4597 UGX	1 UGX = 2.1753 PYG
12 apr 2025	1 PYG = 0.4593 UGX	1 UGX = 2.1771 PYG
13 apr 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
14 apr 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1811 PYG
15 apr 2025	1 PYG = 0.4587 UGX	1 UGX = 2.1799 PYG
16 apr 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1809 PYG
17 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
18 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
19 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
20 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
21 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
22 apr 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1872 PYG
23 apr 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
24 apr 2025	1 PYG = 0.4581 UGX	1 UGX = 2.1831 PYG
25 apr 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
26 apr 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
27 apr 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
28 apr 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
29 apr 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1852 PYG
30 apr 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1864 PYG

May 2025

Data	PYG-UGX	UGX-PYG
01 mag 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1865 PYG
02 mag 2025	1 PYG = 0.4579 UGX	1 UGX = 2.184 PYG
03 mag 2025	1 PYG = 0.4579 UGX	1 UGX = 2.1841 PYG
04 mag 2025	1 PYG = 0.4579 UGX	1 UGX = 2.1841 PYG
05 mag 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
06 mag 2025	1 PYG = 0.4569 UGX	1 UGX = 2.1888 PYG
07 mag 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1842 PYG
08 mag 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1812 PYG
09 mag 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1844 PYG
10 mag 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1844 PYG
11 mag 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
12 mag 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
13 mag 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
14 mag 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1855 PYG
15 mag 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1874 PYG
16 mag 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
17 mag 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
18 mag 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
19 mag 2025	1 PYG = 0.4579 UGX	1 UGX = 2.184 PYG
20 mag 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1862 PYG
21 mag 2025	1 PYG = 0.4572 UGX	1 UGX = 2.187 PYG
22 mag 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1843 PYG
23 mag 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
24 mag 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
25 mag 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
26 mag 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1873 PYG
27 mag 2025	1 PYG = 0.4566 UGX	1 UGX = 2.1899 PYG
28 mag 2025	1 PYG = 0.4561 UGX	1 UGX = 2.1927 PYG
29 mag 2025	1 PYG = 0.455 UGX	1 UGX = 2.198 PYG
30 mag 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG
31 mag 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG

Jun 2025

Data	PYG-UGX	UGX-PYG
01 giu 2025	1 PYG = 0.4556 UGX	1 UGX = 2.1949 PYG
02 giu 2025	1 PYG = 0.4558 UGX	1 UGX = 2.1941 PYG
03 giu 2025	1 PYG = 0.4558 UGX	1 UGX = 2.1939 PYG
04 giu 2025	1 PYG = 0.4557 UGX	1 UGX = 2.1942 PYG
05 giu 2025	1 PYG = 0.4544 UGX	1 UGX = 2.2007 PYG
06 giu 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
07 giu 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
08 giu 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
09 giu 2025	1 PYG = 0.4536 UGX	1 UGX = 2.2044 PYG
10 giu 2025	1 PYG = 0.4524 UGX	1 UGX = 2.2106 PYG
11 giu 2025	1 PYG = 0.4494 UGX	1 UGX = 2.225 PYG
12 giu 2025	1 PYG = 0.4494 UGX	1 UGX = 2.2254 PYG
13 giu 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG
14 giu 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG

Informazioni sui tassi di cambio tra PYG-UGX e UGX-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie