> Tassi di cambio tra PYG-VND e VND-PYG - 2025

Tassi di cambio tra PYG-VND e VND-PYG - 2025

Tassi di cambio tra PYG-VND e VND-PYG

Consulta qui di seguito i tassi di cambio per PYG-VND e VND-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 3,2276 VND

1 VND = 0,3098 PYG

1A 2A 3A

PYG rispetto a VNDVND rispetto a PYG

Jan 2025

Data	PYG-VND	VND-PYG
01 gen 2025	1 PYG = 3.2628 VND	1 VND = 0.3065 PYG
02 gen 2025	1 PYG = 3.2631 VND	1 VND = 0.3065 PYG
03 gen 2025	1 PYG = 3.2472 VND	1 VND = 0.308 PYG
04 gen 2025	1 PYG = 3.2533 VND	1 VND = 0.3074 PYG
05 gen 2025	1 PYG = 3.2533 VND	1 VND = 0.3074 PYG
06 gen 2025	1 PYG = 3.2231 VND	1 VND = 0.3103 PYG
07 gen 2025	1 PYG = 3.2063 VND	1 VND = 0.3119 PYG
08 gen 2025	1 PYG = 3.2036 VND	1 VND = 0.3122 PYG
09 gen 2025	1 PYG = 3.218 VND	1 VND = 0.3108 PYG
10 gen 2025	1 PYG = 3.231 VND	1 VND = 0.3095 PYG
11 gen 2025	1 PYG = 3.2168 VND	1 VND = 0.3109 PYG
12 gen 2025	1 PYG = 3.2168 VND	1 VND = 0.3109 PYG
13 gen 2025	1 PYG = 3.2252 VND	1 VND = 0.3101 PYG
14 gen 2025	1 PYG = 3.2185 VND	1 VND = 0.3107 PYG
15 gen 2025	1 PYG = 3.2177 VND	1 VND = 0.3108 PYG
16 gen 2025	1 PYG = 3.2179 VND	1 VND = 0.3108 PYG
17 gen 2025	1 PYG = 3.2141 VND	1 VND = 0.3111 PYG
18 gen 2025	1 PYG = 3.2155 VND	1 VND = 0.311 PYG
19 gen 2025	1 PYG = 3.2155 VND	1 VND = 0.311 PYG
20 gen 2025	1 PYG = 3.2066 VND	1 VND = 0.3119 PYG
21 gen 2025	1 PYG = 3.1878 VND	1 VND = 0.3137 PYG
22 gen 2025	1 PYG = 3.1823 VND	1 VND = 0.3142 PYG
23 gen 2025	1 PYG = 3.1764 VND	1 VND = 0.3148 PYG
24 gen 2025	1 PYG = 3.1688 VND	1 VND = 0.3156 PYG
25 gen 2025	1 PYG = 3.1756 VND	1 VND = 0.3149 PYG
26 gen 2025	1 PYG = 3.1756 VND	1 VND = 0.3149 PYG
27 gen 2025	1 PYG = 3.1682 VND	1 VND = 0.3156 PYG
28 gen 2025	1 PYG = 3.1695 VND	1 VND = 0.3155 PYG
29 gen 2025	1 PYG = 3.1716 VND	1 VND = 0.3153 PYG
30 gen 2025	1 PYG = 3.1786 VND	1 VND = 0.3146 PYG
31 gen 2025	1 PYG = 3.1808 VND	1 VND = 0.3144 PYG

Feb 2025

Data	PYG-VND	VND-PYG
01 feb 2025	1 PYG = 3.1808 VND	1 VND = 0.3144 PYG
02 feb 2025	1 PYG = 3.1756 VND	1 VND = 0.3149 PYG
03 feb 2025	1 PYG = 3.2101 VND	1 VND = 0.3115 PYG
04 feb 2025	1 PYG = 3.1981 VND	1 VND = 0.3127 PYG
05 feb 2025	1 PYG = 3.1937 VND	1 VND = 0.3131 PYG
06 feb 2025	1 PYG = 3.2089 VND	1 VND = 0.3116 PYG
07 feb 2025	1 PYG = 3.2067 VND	1 VND = 0.3118 PYG
08 feb 2025	1 PYG = 3.1944 VND	1 VND = 0.313 PYG
09 feb 2025	1 PYG = 3.1944 VND	1 VND = 0.313 PYG
10 feb 2025	1 PYG = 3.2184 VND	1 VND = 0.3107 PYG
11 feb 2025	1 PYG = 3.2406 VND	1 VND = 0.3086 PYG
12 feb 2025	1 PYG = 3.2484 VND	1 VND = 0.3078 PYG
13 feb 2025	1 PYG = 3.244 VND	1 VND = 0.3083 PYG
14 feb 2025	1 PYG = 3.2211 VND	1 VND = 0.3105 PYG
15 feb 2025	1 PYG = 3.2318 VND	1 VND = 0.3094 PYG
16 feb 2025	1 PYG = 3.2318 VND	1 VND = 0.3094 PYG
17 feb 2025	1 PYG = 3.2242 VND	1 VND = 0.3102 PYG
18 feb 2025	1 PYG = 3.227 VND	1 VND = 0.3099 PYG
19 feb 2025	1 PYG = 3.2292 VND	1 VND = 0.3097 PYG
20 feb 2025	1 PYG = 3.2395 VND	1 VND = 0.3087 PYG
21 feb 2025	1 PYG = 3.2332 VND	1 VND = 0.3093 PYG
22 feb 2025	1 PYG = 3.2337 VND	1 VND = 0.3092 PYG
23 feb 2025	1 PYG = 3.2337 VND	1 VND = 0.3092 PYG
24 feb 2025	1 PYG = 3.2257 VND	1 VND = 0.31 PYG
25 feb 2025	1 PYG = 3.2303 VND	1 VND = 0.3096 PYG
26 feb 2025	1 PYG = 3.228 VND	1 VND = 0.3098 PYG
27 feb 2025	1 PYG = 3.2213 VND	1 VND = 0.3104 PYG
28 feb 2025	1 PYG = 3.2368 VND	1 VND = 0.3089 PYG

Mar 2025

Data	PYG-VND	VND-PYG
01 mar 2025	1 PYG = 3.226 VND	1 VND = 0.31 PYG
02 mar 2025	1 PYG = 3.2157 VND	1 VND = 0.311 PYG
03 mar 2025	1 PYG = 3.2211 VND	1 VND = 0.3105 PYG
04 mar 2025	1 PYG = 3.226 VND	1 VND = 0.31 PYG
05 mar 2025	1 PYG = 3.2258 VND	1 VND = 0.31 PYG
06 mar 2025	1 PYG = 3.2264 VND	1 VND = 0.3099 PYG
07 mar 2025	1 PYG = 3.2194 VND	1 VND = 0.3106 PYG
08 mar 2025	1 PYG = 3.2349 VND	1 VND = 0.3091 PYG
09 mar 2025	1 PYG = 3.2171 VND	1 VND = 0.3108 PYG
10 mar 2025	1 PYG = 3.2094 VND	1 VND = 0.3116 PYG
11 mar 2025	1 PYG = 3.2162 VND	1 VND = 0.3109 PYG
12 mar 2025	1 PYG = 3.2081 VND	1 VND = 0.3117 PYG
13 mar 2025	1 PYG = 3.2196 VND	1 VND = 0.3106 PYG
14 mar 2025	1 PYG = 3.2155 VND	1 VND = 0.311 PYG
15 mar 2025	1 PYG = 3.2211 VND	1 VND = 0.3105 PYG
16 mar 2025	1 PYG = 3.1933 VND	1 VND = 0.3132 PYG
17 mar 2025	1 PYG = 3.2115 VND	1 VND = 0.3114 PYG
18 mar 2025	1 PYG = 3.2124 VND	1 VND = 0.3113 PYG
19 mar 2025	1 PYG = 3.2146 VND	1 VND = 0.3111 PYG
20 mar 2025	1 PYG = 3.2086 VND	1 VND = 0.3117 PYG
21 mar 2025	1 PYG = 3.2163 VND	1 VND = 0.3109 PYG
22 mar 2025	1 PYG = 3.2102 VND	1 VND = 0.3115 PYG
23 mar 2025	1 PYG = 3.1984 VND	1 VND = 0.3127 PYG
24 mar 2025	1 PYG = 3.1984 VND	1 VND = 0.3127 PYG
25 mar 2025	1 PYG = 3.216 VND	1 VND = 0.3109 PYG
26 mar 2025	1 PYG = 3.1933 VND	1 VND = 0.3132 PYG
27 mar 2025	1 PYG = 3.194 VND	1 VND = 0.3131 PYG
28 mar 2025	1 PYG = 3.1929 VND	1 VND = 0.3132 PYG
29 mar 2025	1 PYG = 3.2032 VND	1 VND = 0.3122 PYG
30 mar 2025	1 PYG = 3.1972 VND	1 VND = 0.3128 PYG
31 mar 2025	1 PYG = 3.2056 VND	1 VND = 0.312 PYG

Apr 2025

Data	PYG-VND	VND-PYG
01 apr 2025	1 PYG = 3.2188 VND	1 VND = 0.3107 PYG
02 apr 2025	1 PYG = 3.2025 VND	1 VND = 0.3123 PYG
03 apr 2025	1 PYG = 3.22 VND	1 VND = 0.3106 PYG
04 apr 2025	1 PYG = 3.2261 VND	1 VND = 0.31 PYG
05 apr 2025	1 PYG = 3.199 VND	1 VND = 0.3126 PYG
06 apr 2025	1 PYG = 3.199 VND	1 VND = 0.3126 PYG
07 apr 2025	1 PYG = 3.2215 VND	1 VND = 0.3104 PYG
08 apr 2025	1 PYG = 3.2151 VND	1 VND = 0.311 PYG
09 apr 2025	1 PYG = 3.2503 VND	1 VND = 0.3077 PYG
10 apr 2025	1 PYG = 3.248 VND	1 VND = 0.3079 PYG
11 apr 2025	1 PYG = 3.2154 VND	1 VND = 0.311 PYG
12 apr 2025	1 PYG = 3.2262 VND	1 VND = 0.31 PYG
13 apr 2025	1 PYG = 3.2087 VND	1 VND = 0.3117 PYG
14 apr 2025	1 PYG = 3.2085 VND	1 VND = 0.3117 PYG
15 apr 2025	1 PYG = 3.228 VND	1 VND = 0.3098 PYG
16 apr 2025	1 PYG = 3.2328 VND	1 VND = 0.3093 PYG
17 apr 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
18 apr 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
19 apr 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
20 apr 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
21 apr 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
22 apr 2025	1 PYG = 3.2464 VND	1 VND = 0.308 PYG
23 apr 2025	1 PYG = 3.2501 VND	1 VND = 0.3077 PYG
24 apr 2025	1 PYG = 3.2576 VND	1 VND = 0.307 PYG
25 apr 2025	1 PYG = 3.2532 VND	1 VND = 0.3074 PYG
26 apr 2025	1 PYG = 3.2532 VND	1 VND = 0.3074 PYG
27 apr 2025	1 PYG = 3.2532 VND	1 VND = 0.3074 PYG
28 apr 2025	1 PYG = 3.2461 VND	1 VND = 0.3081 PYG
29 apr 2025	1 PYG = 3.2482 VND	1 VND = 0.3079 PYG
30 apr 2025	1 PYG = 3.2477 VND	1 VND = 0.3079 PYG

May 2025

Data	PYG-VND	VND-PYG
01 mag 2025	1 PYG = 3.2371 VND	1 VND = 0.3089 PYG
02 mag 2025	1 PYG = 3.2495 VND	1 VND = 0.3077 PYG
03 mag 2025	1 PYG = 3.2426 VND	1 VND = 0.3084 PYG
04 mag 2025	1 PYG = 3.2426 VND	1 VND = 0.3084 PYG
05 mag 2025	1 PYG = 3.2506 VND	1 VND = 0.3076 PYG
06 mag 2025	1 PYG = 3.2435 VND	1 VND = 0.3083 PYG
07 mag 2025	1 PYG = 3.2486 VND	1 VND = 0.3078 PYG
08 mag 2025	1 PYG = 3.2534 VND	1 VND = 0.3074 PYG
09 mag 2025	1 PYG = 3.2507 VND	1 VND = 0.3076 PYG
10 mag 2025	1 PYG = 3.2507 VND	1 VND = 0.3076 PYG
11 mag 2025	1 PYG = 3.2519 VND	1 VND = 0.3075 PYG
12 mag 2025	1 PYG = 3.2566 VND	1 VND = 0.3071 PYG
13 mag 2025	1 PYG = 3.2523 VND	1 VND = 0.3075 PYG
14 mag 2025	1 PYG = 3.2437 VND	1 VND = 0.3083 PYG
15 mag 2025	1 PYG = 3.2477 VND	1 VND = 0.3079 PYG
16 mag 2025	1 PYG = 3.2481 VND	1 VND = 0.3079 PYG
17 mag 2025	1 PYG = 3.2361 VND	1 VND = 0.309 PYG
18 mag 2025	1 PYG = 3.2361 VND	1 VND = 0.309 PYG
19 mag 2025	1 PYG = 3.2484 VND	1 VND = 0.3078 PYG
20 mag 2025	1 PYG = 3.2531 VND	1 VND = 0.3074 PYG
21 mag 2025	1 PYG = 3.2526 VND	1 VND = 0.3075 PYG
22 mag 2025	1 PYG = 3.2608 VND	1 VND = 0.3067 PYG
23 mag 2025	1 PYG = 3.252 VND	1 VND = 0.3075 PYG
24 mag 2025	1 PYG = 3.2585 VND	1 VND = 0.3069 PYG
25 mag 2025	1 PYG = 3.2585 VND	1 VND = 0.3069 PYG
26 mag 2025	1 PYG = 3.2464 VND	1 VND = 0.308 PYG
27 mag 2025	1 PYG = 3.2446 VND	1 VND = 0.3082 PYG
28 mag 2025	1 PYG = 3.2503 VND	1 VND = 0.3077 PYG
29 mag 2025	1 PYG = 3.2557 VND	1 VND = 0.3072 PYG
30 mag 2025	1 PYG = 3.2615 VND	1 VND = 0.3066 PYG
31 mag 2025	1 PYG = 3.2585 VND	1 VND = 0.3069 PYG

Jun 2025

Data	PYG-VND	VND-PYG
01 giu 2025	1 PYG = 3.263 VND	1 VND = 0.3065 PYG
02 giu 2025	1 PYG = 3.2599 VND	1 VND = 0.3068 PYG
03 giu 2025	1 PYG = 3.2594 VND	1 VND = 0.3068 PYG
04 giu 2025	1 PYG = 3.2658 VND	1 VND = 0.3062 PYG
05 giu 2025	1 PYG = 3.2644 VND	1 VND = 0.3063 PYG
06 giu 2025	1 PYG = 3.2635 VND	1 VND = 0.3064 PYG
07 giu 2025	1 PYG = 3.2581 VND	1 VND = 0.3069 PYG
08 giu 2025	1 PYG = 3.2581 VND	1 VND = 0.3069 PYG
09 giu 2025	1 PYG = 3.2634 VND	1 VND = 0.3064 PYG
10 giu 2025	1 PYG = 3.2629 VND	1 VND = 0.3065 PYG
11 giu 2025	1 PYG = 3.2611 VND	1 VND = 0.3066 PYG
12 giu 2025	1 PYG = 3.2636 VND	1 VND = 0.3064 PYG
13 giu 2025	1 PYG = 3.2652 VND	1 VND = 0.3063 PYG
14 giu 2025	1 PYG = 3.2652 VND	1 VND = 0.3063 PYG

Informazioni sui tassi di cambio tra PYG-VND e VND-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie