> Tassi di cambio tra PYG-VUV e VUV-PYG - 2025

Tassi di cambio tra PYG-VUV e VUV-PYG - 2025

Tassi di cambio tra PYG-VUV e VUV-PYG

Consulta qui di seguito i tassi di cambio per PYG-VUV e VUV-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,0153 VUV

1 VUV = 65,5529 PYG

1A 2A 3A

PYG rispetto a VUVVUV rispetto a PYG

Jan 2025

Data	PYG-VUV	VUV-PYG
01 gen 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7907 PYG
02 gen 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7126 PYG
03 gen 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9506 PYG
04 gen 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
05 gen 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
06 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3272 PYG
07 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.647 PYG
08 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.7377 PYG
09 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4385 PYG
10 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1373 PYG
11 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
12 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
13 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3364 PYG
14 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.4475 PYG
15 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.4507 PYG
16 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.427 PYG
17 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3737 PYG
18 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
19 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
20 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.444 PYG
21 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.7692 PYG
22 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.41 PYG
23 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.638 PYG
24 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.666 PYG
25 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
26 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
27 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.6786 PYG
28 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.6506 PYG
29 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.6074 PYG
30 gen 2025	1 PYG = 0.015 VUV	1 VUV = 66.4592 PYG
31 gen 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG

Feb 2025

Data	PYG-VUV	VUV-PYG
01 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG
02 feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.5227 PYG
03 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3861 PYG
04 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3187 PYG
05 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3895 PYG
06 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3315 PYG
07 feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.4809 PYG
08 feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
09 feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
10 feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.4486 PYG
11 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3841 PYG
12 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2898 PYG
13 feb 2025	1 PYG = 0.0158 VUV	1 VUV = 63.4779 PYG
14 feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7407 PYG
15 feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
16 feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
17 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9114 PYG
18 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1372 PYG
19 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.0398 PYG
20 feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8791 PYG
21 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 63.8981 PYG
22 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9976 PYG
23 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2287 PYG
24 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2482 PYG
25 feb 2025	1 PYG = 0.0154 VUV	1 VUV = 64.7941 PYG
26 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2388 PYG
27 feb 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3249 PYG
28 feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8387 PYG

Mar 2025

Data	PYG-VUV	VUV-PYG
01 mar 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8466 PYG
02 mar 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9929 PYG
03 mar 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8975 PYG
04 mar 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5783 PYG
05 mar 2025	1 PYG = 0.0158 VUV	1 VUV = 63.388 PYG
06 mar 2025	1 PYG = 0.0158 VUV	1 VUV = 63.3623 PYG
07 mar 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7276 PYG
08 mar 2025	1 PYG = 0.0157 VUV	1 VUV = 63.6872 PYG
09 mar 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8617 PYG
10 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8178 PYG
11 mar 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1557 PYG
12 mar 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3473 PYG
13 mar 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2105 PYG
14 mar 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3523 PYG
15 mar 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3259 PYG
16 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 64.958 PYG
17 mar 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6533 PYG
18 mar 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4943 PYG
19 mar 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6889 PYG
20 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9998 PYG
21 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9046 PYG
22 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9419 PYG
23 mar 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2312 PYG
24 mar 2025	1 PYG = 0.0153 VUV	1 VUV = 65.232 PYG
25 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8128 PYG
26 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 65.0654 PYG
27 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9127 PYG
28 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9852 PYG
29 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8904 PYG
30 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1179 PYG
31 mar 2025	1 PYG = 0.0154 VUV	1 VUV = 65.022 PYG

Apr 2025

Data	PYG-VUV	VUV-PYG
01 apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4878 PYG
02 apr 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8642 PYG
03 apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.5123 PYG
04 apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.7117 PYG
05 apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5362 PYG
06 apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.056 PYG
07 apr 2025	1 PYG = 0.0152 VUV	1 VUV = 65.5824 PYG
08 apr 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1512 PYG
09 apr 2025	1 PYG = 0.0158 VUV	1 VUV = 63.454 PYG
10 apr 2025	1 PYG = 0.0157 VUV	1 VUV = 63.4928 PYG
11 apr 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7261 PYG
12 apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4935 PYG
13 apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2082 PYG
14 apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2102 PYG
15 apr 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1351 PYG
16 apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.156 PYG
17 apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2777 PYG
18 apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5461 PYG
19 apr 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8978 PYG
20 apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
21 apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
22 apr 2025	1 PYG = 0.015 VUV	1 VUV = 66.4973 PYG
23 apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1032 PYG
24 apr 2025	1 PYG = 0.015 VUV	1 VUV = 66.7626 PYG
25 apr 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8894 PYG
26 apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.039 PYG
27 apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3336 PYG
28 apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4249 PYG
29 apr 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9968 PYG
30 apr 2025	1 PYG = 0.015 VUV	1 VUV = 66.4993 PYG

May 2025

Data	PYG-VUV	VUV-PYG
01 mag 2025	1 PYG = 0.015 VUV	1 VUV = 66.6214 PYG
02 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0967 PYG
03 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1987 PYG
04 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.229 PYG
05 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.946 PYG
06 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3172 PYG
07 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2307 PYG
08 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1491 PYG
09 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2011 PYG
10 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9636 PYG
11 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0213 PYG
12 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9054 PYG
13 mag 2025	1 PYG = 0.015 VUV	1 VUV = 66.5354 PYG
14 mag 2025	1 PYG = 0.015 VUV	1 VUV = 66.5459 PYG
15 mag 2025	1 PYG = 0.015 VUV	1 VUV = 66.5493 PYG
16 mag 2025	1 PYG = 0.015 VUV	1 VUV = 66.5067 PYG
17 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1107 PYG
18 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1318 PYG
19 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9557 PYG
20 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7553 PYG
21 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8293 PYG
22 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7065 PYG
23 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8675 PYG
24 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.6209 PYG
25 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9118 PYG
26 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0518 PYG
27 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8626 PYG
28 mag 2025	1 PYG = 0.0152 VUV	1 VUV = 65.985 PYG
29 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2035 PYG
30 mag 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0773 PYG
31 mag 2025	1 PYG = 0.015 VUV	1 VUV = 66.8293 PYG

Jun 2025

Data	PYG-VUV	VUV-PYG
01 giu 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2955 PYG
02 giu 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3763 PYG
03 giu 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1543 PYG
04 giu 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2389 PYG
05 giu 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1029 PYG
06 giu 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2128 PYG
07 giu 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4438 PYG
08 giu 2025	1 PYG = 0.0149 VUV	1 VUV = 66.9005 PYG
09 giu 2025	1 PYG = 0.015 VUV	1 VUV = 66.7631 PYG
10 giu 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3687 PYG
11 giu 2025	1 PYG = 0.015 VUV	1 VUV = 66.4529 PYG
12 giu 2025	1 PYG = 0.015 VUV	1 VUV = 66.5756 PYG
13 giu 2025	1 PYG = 0.015 VUV	1 VUV = 66.5683 PYG
14 giu 2025	1 PYG = 0.015 VUV	1 VUV = 66.5683 PYG

Informazioni sui tassi di cambio tra PYG-VUV e VUV-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie