> Tassi di cambio tra PYG-XAF e XAF-PYG - 2025

Tassi di cambio tra PYG-XAF e XAF-PYG - 2025

Tassi di cambio tra PYG-XAF e XAF-PYG

Consulta qui di seguito i tassi di cambio per PYG-XAF e XAF-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,0761 XAF

1 XAF = 13,1488 PYG

1A 2A 3A

PYG rispetto a XAFXAF rispetto a PYG

Jan 2025

Data	PYG-XAF	XAF-PYG
01 gen 2025	1 PYG = 0.0803 XAF	1 XAF = 12.449 PYG
02 gen 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2873 PYG
03 gen 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2888 PYG
04 gen 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2889 PYG
05 gen 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2889 PYG
06 gen 2025	1 PYG = 0.08 XAF	1 XAF = 12.4993 PYG
07 gen 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5558 PYG
08 gen 2025	1 PYG = 0.0805 XAF	1 XAF = 12.4255 PYG
09 gen 2025	1 PYG = 0.0807 XAF	1 XAF = 12.3879 PYG
10 gen 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
11 gen 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
12 gen 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
13 gen 2025	1 PYG = 0.0817 XAF	1 XAF = 12.2367 PYG
14 gen 2025	1 PYG = 0.0812 XAF	1 XAF = 12.3175 PYG
15 gen 2025	1 PYG = 0.0807 XAF	1 XAF = 12.391 PYG
16 gen 2025	1 PYG = 0.0809 XAF	1 XAF = 12.3636 PYG
17 gen 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3761 PYG
18 gen 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
19 gen 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
20 gen 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
21 gen 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5115 PYG
22 gen 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5113 PYG
23 gen 2025	1 PYG = 0.0797 XAF	1 XAF = 12.5403 PYG
24 gen 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6485 PYG
25 gen 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6487 PYG
26 gen 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6487 PYG
27 gen 2025	1 PYG = 0.0788 XAF	1 XAF = 12.6869 PYG
28 gen 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5633 PYG
29 gen 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5312 PYG
30 gen 2025	1 PYG = 0.08 XAF	1 XAF = 12.5068 PYG
31 gen 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4766 PYG

Feb 2025

Data	PYG-XAF	XAF-PYG
01 feb 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4766 PYG
02 feb 2025	1 PYG = 0.0802 XAF	1 XAF = 12.4764 PYG
03 feb 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3239 PYG
04 feb 2025	1 PYG = 0.0807 XAF	1 XAF = 12.3909 PYG
05 feb 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5101 PYG
06 feb 2025	1 PYG = 0.0804 XAF	1 XAF = 12.4368 PYG
07 feb 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4835 PYG
08 feb 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4841 PYG
09 feb 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4841 PYG
10 feb 2025	1 PYG = 0.0806 XAF	1 XAF = 12.4016 PYG
11 feb 2025	1 PYG = 0.0806 XAF	1 XAF = 12.4048 PYG
12 feb 2025	1 PYG = 0.0803 XAF	1 XAF = 12.4459 PYG
13 feb 2025	1 PYG = 0.0803 XAF	1 XAF = 12.4456 PYG
14 feb 2025	1 PYG = 0.0795 XAF	1 XAF = 12.5737 PYG
15 feb 2025	1 PYG = 0.0795 XAF	1 XAF = 12.574 PYG
16 feb 2025	1 PYG = 0.0795 XAF	1 XAF = 12.574 PYG
17 feb 2025	1 PYG = 0.0792 XAF	1 XAF = 12.6289 PYG
18 feb 2025	1 PYG = 0.0793 XAF	1 XAF = 12.6051 PYG
19 feb 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5649 PYG
20 feb 2025	1 PYG = 0.08 XAF	1 XAF = 12.5057 PYG
21 feb 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5942 PYG
22 feb 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5938 PYG
23 feb 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5938 PYG
24 feb 2025	1 PYG = 0.0793 XAF	1 XAF = 12.6042 PYG
25 feb 2025	1 PYG = 0.079 XAF	1 XAF = 12.6505 PYG
26 feb 2025	1 PYG = 0.079 XAF	1 XAF = 12.6523 PYG
27 feb 2025	1 PYG = 0.079 XAF	1 XAF = 12.6639 PYG
28 feb 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5341 PYG

Mar 2025

Data	PYG-XAF	XAF-PYG
01 mar 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5652 PYG
02 mar 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5626 PYG
03 mar 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5364 PYG
04 mar 2025	1 PYG = 0.0785 XAF	1 XAF = 12.7361 PYG
05 mar 2025	1 PYG = 0.0776 XAF	1 XAF = 12.8911 PYG
06 mar 2025	1 PYG = 0.0768 XAF	1 XAF = 13.0165 PYG
07 mar 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0969 PYG
08 mar 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0858 PYG
09 mar 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0969 PYG
10 mar 2025	1 PYG = 0.0763 XAF	1 XAF = 13.1131 PYG
11 mar 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0857 PYG
12 mar 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1798 PYG
13 mar 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1151 PYG
14 mar 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1292 PYG
15 mar 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1899 PYG
16 mar 2025	1 PYG = 0.0754 XAF	1 XAF = 13.2598 PYG
17 mar 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2082 PYG
18 mar 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2329 PYG
19 mar 2025	1 PYG = 0.0755 XAF	1 XAF = 13.2407 PYG
20 mar 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1994 PYG
21 mar 2025	1 PYG = 0.0761 XAF	1 XAF = 13.145 PYG
22 mar 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2265 PYG
23 mar 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2196 PYG
24 mar 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1929 PYG
25 mar 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1207 PYG
26 mar 2025	1 PYG = 0.0759 XAF	1 XAF = 13.167 PYG
27 mar 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1748 PYG
28 mar 2025	1 PYG = 0.076 XAF	1 XAF = 13.1545 PYG
29 mar 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2021 PYG
30 mar 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2187 PYG
31 mar 2025	1 PYG = 0.076 XAF	1 XAF = 13.164 PYG

Apr 2025

Data	PYG-XAF	XAF-PYG
01 apr 2025	1 PYG = 0.0763 XAF	1 XAF = 13.1106 PYG
02 apr 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1746 PYG
03 apr 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2084 PYG
04 apr 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4817 PYG
05 apr 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4811 PYG
06 apr 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4811 PYG
07 apr 2025	1 PYG = 0.0748 XAF	1 XAF = 13.3742 PYG
08 apr 2025	1 PYG = 0.0749 XAF	1 XAF = 13.3507 PYG
09 apr 2025	1 PYG = 0.0743 XAF	1 XAF = 13.4633 PYG
10 apr 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4844 PYG
11 apr 2025	1 PYG = 0.0731 XAF	1 XAF = 13.6777 PYG
12 apr 2025	1 PYG = 0.0723 XAF	1 XAF = 13.8271 PYG
13 apr 2025	1 PYG = 0.072 XAF	1 XAF = 13.8803 PYG
14 apr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8778 PYG
15 apr 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8211 PYG
16 apr 2025	1 PYG = 0.0727 XAF	1 XAF = 13.7583 PYG
17 apr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
18 apr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
19 apr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
20 apr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
21 apr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
22 apr 2025	1 PYG = 0.0713 XAF	1 XAF = 14.0215 PYG
23 apr 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9048 PYG
24 apr 2025	1 PYG = 0.072 XAF	1 XAF = 13.8851 PYG
25 apr 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8476 PYG
26 apr 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8476 PYG
27 apr 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8476 PYG
28 apr 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8564 PYG
29 apr 2025	1 PYG = 0.072 XAF	1 XAF = 13.8912 PYG
30 apr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.873 PYG

May 2025

Data	PYG-XAF	XAF-PYG
01 mag 2025	1 PYG = 0.0721 XAF	1 XAF = 13.873 PYG
02 mag 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8209 PYG
03 mag 2025	1 PYG = 0.0724 XAF	1 XAF = 13.821 PYG
04 mag 2025	1 PYG = 0.0724 XAF	1 XAF = 13.821 PYG
05 mag 2025	1 PYG = 0.0723 XAF	1 XAF = 13.8241 PYG
06 mag 2025	1 PYG = 0.0723 XAF	1 XAF = 13.8235 PYG
07 mag 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8474 PYG
08 mag 2025	1 PYG = 0.0727 XAF	1 XAF = 13.7466 PYG
09 mag 2025	1 PYG = 0.073 XAF	1 XAF = 13.7068 PYG
10 mag 2025	1 PYG = 0.073 XAF	1 XAF = 13.7068 PYG
11 mag 2025	1 PYG = 0.073 XAF	1 XAF = 13.7067 PYG
12 mag 2025	1 PYG = 0.0741 XAF	1 XAF = 13.4959 PYG
13 mag 2025	1 PYG = 0.074 XAF	1 XAF = 13.5196 PYG
14 mag 2025	1 PYG = 0.0732 XAF	1 XAF = 13.6699 PYG
15 mag 2025	1 PYG = 0.0734 XAF	1 XAF = 13.6314 PYG
16 mag 2025	1 PYG = 0.0734 XAF	1 XAF = 13.632 PYG
17 mag 2025	1 PYG = 0.0734 XAF	1 XAF = 13.632 PYG
18 mag 2025	1 PYG = 0.0734 XAF	1 XAF = 13.632 PYG
19 mag 2025	1 PYG = 0.0728 XAF	1 XAF = 13.7337 PYG
20 mag 2025	1 PYG = 0.073 XAF	1 XAF = 13.6913 PYG
21 mag 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8074 PYG
22 mag 2025	1 PYG = 0.0728 XAF	1 XAF = 13.7297 PYG
23 mag 2025	1 PYG = 0.0724 XAF	1 XAF = 13.804 PYG
24 mag 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8043 PYG
25 mag 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8043 PYG
26 mag 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8516 PYG
27 mag 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8181 PYG
28 mag 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7921 PYG
29 mag 2025	1 PYG = 0.0727 XAF	1 XAF = 13.7483 PYG
30 mag 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7984 PYG
31 mag 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7984 PYG

Jun 2025

Data	PYG-XAF	XAF-PYG
01 giu 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7982 PYG
02 giu 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9049 PYG
03 giu 2025	1 PYG = 0.072 XAF	1 XAF = 13.8837 PYG
04 giu 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8652 PYG
05 giu 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9099 PYG
06 giu 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9045 PYG
07 giu 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9018 PYG
08 giu 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9018 PYG
09 giu 2025	1 PYG = 0.072 XAF	1 XAF = 13.8927 PYG
10 giu 2025	1 PYG = 0.072 XAF	1 XAF = 13.8912 PYG
11 giu 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9141 PYG
12 giu 2025	1 PYG = 0.0709 XAF	1 XAF = 14.1032 PYG
13 giu 2025	1 PYG = 0.0715 XAF	1 XAF = 13.9946 PYG
14 giu 2025	1 PYG = 0.0715 XAF	1 XAF = 13.9946 PYG

Informazioni sui tassi di cambio tra PYG-XAF e XAF-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie