currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PYG-XOF e XOF-PYG - 2025

Tassi di cambio tra PYG-XOF e XOF-PYG - 2025

Tassi di cambio tra PYG-XOF e XOF-PYG

Consulta qui di seguito i tassi di cambio per PYG-XOF e XOF-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PYG = 0,076 XOF
1 XOF = 13,1514 PYG
1A 2A 3A

Jan 2025

DataPYG-XOFXOF-PYG
01 gen 2025 1 PYG = 0.0803 XOF 1 XOF = 12.449 PYG
02 gen 2025 1 PYG = 0.0814 XOF 1 XOF = 12.2874 PYG
03 gen 2025 1 PYG = 0.0814 XOF 1 XOF = 12.289 PYG
04 gen 2025 1 PYG = 0.0814 XOF 1 XOF = 12.2889 PYG
05 gen 2025 1 PYG = 0.0814 XOF 1 XOF = 12.2889 PYG
06 gen 2025 1 PYG = 0.08 XOF 1 XOF = 12.4992 PYG
07 gen 2025 1 PYG = 0.0796 XOF 1 XOF = 12.5558 PYG
08 gen 2025 1 PYG = 0.0805 XOF 1 XOF = 12.4246 PYG
09 gen 2025 1 PYG = 0.0807 XOF 1 XOF = 12.3881 PYG
10 gen 2025 1 PYG = 0.0811 XOF 1 XOF = 12.3324 PYG
11 gen 2025 1 PYG = 0.0811 XOF 1 XOF = 12.3316 PYG
12 gen 2025 1 PYG = 0.0811 XOF 1 XOF = 12.3316 PYG
13 gen 2025 1 PYG = 0.0817 XOF 1 XOF = 12.2368 PYG
14 gen 2025 1 PYG = 0.0812 XOF 1 XOF = 12.3179 PYG
15 gen 2025 1 PYG = 0.0807 XOF 1 XOF = 12.3909 PYG
16 gen 2025 1 PYG = 0.0809 XOF 1 XOF = 12.3636 PYG
17 gen 2025 1 PYG = 0.0808 XOF 1 XOF = 12.3788 PYG
18 gen 2025 1 PYG = 0.0808 XOF 1 XOF = 12.3758 PYG
19 gen 2025 1 PYG = 0.0808 XOF 1 XOF = 12.3758 PYG
20 gen 2025 1 PYG = 0.0808 XOF 1 XOF = 12.3758 PYG
21 gen 2025 1 PYG = 0.0799 XOF 1 XOF = 12.5114 PYG
22 gen 2025 1 PYG = 0.0799 XOF 1 XOF = 12.5115 PYG
23 gen 2025 1 PYG = 0.0797 XOF 1 XOF = 12.5402 PYG
24 gen 2025 1 PYG = 0.0791 XOF 1 XOF = 12.6483 PYG
25 gen 2025 1 PYG = 0.0791 XOF 1 XOF = 12.6487 PYG
26 gen 2025 1 PYG = 0.0791 XOF 1 XOF = 12.6487 PYG
27 gen 2025 1 PYG = 0.0788 XOF 1 XOF = 12.6872 PYG
28 gen 2025 1 PYG = 0.0796 XOF 1 XOF = 12.5633 PYG
29 gen 2025 1 PYG = 0.0798 XOF 1 XOF = 12.5312 PYG
30 gen 2025 1 PYG = 0.08 XOF 1 XOF = 12.5067 PYG
31 gen 2025 1 PYG = 0.0801 XOF 1 XOF = 12.4768 PYG

Feb 2025

DataPYG-XOFXOF-PYG
01 feb 2025 1 PYG = 0.0801 XOF 1 XOF = 12.4768 PYG
02 feb 2025 1 PYG = 0.0802 XOF 1 XOF = 12.4764 PYG
03 feb 2025 1 PYG = 0.0811 XOF 1 XOF = 12.324 PYG
04 feb 2025 1 PYG = 0.0807 XOF 1 XOF = 12.3911 PYG
05 feb 2025 1 PYG = 0.0799 XOF 1 XOF = 12.5098 PYG
06 feb 2025 1 PYG = 0.0804 XOF 1 XOF = 12.4368 PYG
07 feb 2025 1 PYG = 0.0801 XOF 1 XOF = 12.4841 PYG
08 feb 2025 1 PYG = 0.0801 XOF 1 XOF = 12.4841 PYG
09 feb 2025 1 PYG = 0.0801 XOF 1 XOF = 12.4841 PYG
10 feb 2025 1 PYG = 0.0806 XOF 1 XOF = 12.4017 PYG
11 feb 2025 1 PYG = 0.0806 XOF 1 XOF = 12.405 PYG
12 feb 2025 1 PYG = 0.0803 XOF 1 XOF = 12.4459 PYG
13 feb 2025 1 PYG = 0.0803 XOF 1 XOF = 12.4461 PYG
14 feb 2025 1 PYG = 0.0795 XOF 1 XOF = 12.5741 PYG
15 feb 2025 1 PYG = 0.0795 XOF 1 XOF = 12.574 PYG
16 feb 2025 1 PYG = 0.0795 XOF 1 XOF = 12.574 PYG
17 feb 2025 1 PYG = 0.0792 XOF 1 XOF = 12.6289 PYG
18 feb 2025 1 PYG = 0.0793 XOF 1 XOF = 12.6045 PYG
19 feb 2025 1 PYG = 0.0796 XOF 1 XOF = 12.565 PYG
20 feb 2025 1 PYG = 0.08 XOF 1 XOF = 12.5057 PYG
21 feb 2025 1 PYG = 0.0794 XOF 1 XOF = 12.5938 PYG
22 feb 2025 1 PYG = 0.0794 XOF 1 XOF = 12.5938 PYG
23 feb 2025 1 PYG = 0.0794 XOF 1 XOF = 12.5938 PYG
24 feb 2025 1 PYG = 0.0793 XOF 1 XOF = 12.6045 PYG
25 feb 2025 1 PYG = 0.0791 XOF 1 XOF = 12.6502 PYG
26 feb 2025 1 PYG = 0.079 XOF 1 XOF = 12.6523 PYG
27 feb 2025 1 PYG = 0.079 XOF 1 XOF = 12.6638 PYG
28 feb 2025 1 PYG = 0.0798 XOF 1 XOF = 12.5341 PYG

Mar 2025

DataPYG-XOFXOF-PYG
01 mar 2025 1 PYG = 0.0796 XOF 1 XOF = 12.5639 PYG
02 mar 2025 1 PYG = 0.0796 XOF 1 XOF = 12.5626 PYG
03 mar 2025 1 PYG = 0.0798 XOF 1 XOF = 12.5364 PYG
04 mar 2025 1 PYG = 0.0785 XOF 1 XOF = 12.7363 PYG
05 mar 2025 1 PYG = 0.0776 XOF 1 XOF = 12.8906 PYG
06 mar 2025 1 PYG = 0.0768 XOF 1 XOF = 13.0162 PYG
07 mar 2025 1 PYG = 0.0764 XOF 1 XOF = 13.0972 PYG
08 mar 2025 1 PYG = 0.0764 XOF 1 XOF = 13.0858 PYG
09 mar 2025 1 PYG = 0.0764 XOF 1 XOF = 13.0969 PYG
10 mar 2025 1 PYG = 0.0763 XOF 1 XOF = 13.1131 PYG
11 mar 2025 1 PYG = 0.0764 XOF 1 XOF = 13.0857 PYG
12 mar 2025 1 PYG = 0.0759 XOF 1 XOF = 13.1792 PYG
13 mar 2025 1 PYG = 0.0762 XOF 1 XOF = 13.1152 PYG
14 mar 2025 1 PYG = 0.0762 XOF 1 XOF = 13.1292 PYG
15 mar 2025 1 PYG = 0.0758 XOF 1 XOF = 13.1899 PYG
16 mar 2025 1 PYG = 0.0754 XOF 1 XOF = 13.2598 PYG
17 mar 2025 1 PYG = 0.0757 XOF 1 XOF = 13.2082 PYG
18 mar 2025 1 PYG = 0.0756 XOF 1 XOF = 13.2329 PYG
19 mar 2025 1 PYG = 0.0755 XOF 1 XOF = 13.2407 PYG
20 mar 2025 1 PYG = 0.0758 XOF 1 XOF = 13.1994 PYG
21 mar 2025 1 PYG = 0.0761 XOF 1 XOF = 13.145 PYG
22 mar 2025 1 PYG = 0.0756 XOF 1 XOF = 13.2265 PYG
23 mar 2025 1 PYG = 0.0756 XOF 1 XOF = 13.2196 PYG
24 mar 2025 1 PYG = 0.0758 XOF 1 XOF = 13.1929 PYG
25 mar 2025 1 PYG = 0.0762 XOF 1 XOF = 13.1207 PYG
26 mar 2025 1 PYG = 0.0759 XOF 1 XOF = 13.167 PYG
27 mar 2025 1 PYG = 0.0759 XOF 1 XOF = 13.1746 PYG
28 mar 2025 1 PYG = 0.076 XOF 1 XOF = 13.1548 PYG
29 mar 2025 1 PYG = 0.0757 XOF 1 XOF = 13.2021 PYG
30 mar 2025 1 PYG = 0.0757 XOF 1 XOF = 13.2187 PYG
31 mar 2025 1 PYG = 0.076 XOF 1 XOF = 13.164 PYG

Apr 2025

DataPYG-XOFXOF-PYG
01 apr 2025 1 PYG = 0.0763 XOF 1 XOF = 13.1106 PYG
02 apr 2025 1 PYG = 0.0759 XOF 1 XOF = 13.1746 PYG
03 apr 2025 1 PYG = 0.0757 XOF 1 XOF = 13.2084 PYG
04 apr 2025 1 PYG = 0.0742 XOF 1 XOF = 13.4802 PYG
05 apr 2025 1 PYG = 0.0742 XOF 1 XOF = 13.4811 PYG
06 apr 2025 1 PYG = 0.0742 XOF 1 XOF = 13.4811 PYG
07 apr 2025 1 PYG = 0.0748 XOF 1 XOF = 13.3744 PYG
08 apr 2025 1 PYG = 0.0749 XOF 1 XOF = 13.3507 PYG
09 apr 2025 1 PYG = 0.0743 XOF 1 XOF = 13.4597 PYG
10 apr 2025 1 PYG = 0.0742 XOF 1 XOF = 13.4844 PYG
11 apr 2025 1 PYG = 0.0731 XOF 1 XOF = 13.6777 PYG
12 apr 2025 1 PYG = 0.0723 XOF 1 XOF = 13.8271 PYG
13 apr 2025 1 PYG = 0.072 XOF 1 XOF = 13.8803 PYG
14 apr 2025 1 PYG = 0.0721 XOF 1 XOF = 13.8778 PYG
15 apr 2025 1 PYG = 0.0724 XOF 1 XOF = 13.821 PYG
16 apr 2025 1 PYG = 0.0727 XOF 1 XOF = 13.7583 PYG
17 apr 2025 1 PYG = 0.0721 XOF 1 XOF = 13.8622 PYG
18 apr 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9129 PYG
19 apr 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9129 PYG
20 apr 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9129 PYG
21 apr 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9129 PYG
22 apr 2025 1 PYG = 0.0713 XOF 1 XOF = 14.0207 PYG
23 apr 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9049 PYG
24 apr 2025 1 PYG = 0.072 XOF 1 XOF = 13.8851 PYG
25 apr 2025 1 PYG = 0.0722 XOF 1 XOF = 13.8479 PYG
26 apr 2025 1 PYG = 0.072 XOF 1 XOF = 13.8985 PYG
27 apr 2025 1 PYG = 0.072 XOF 1 XOF = 13.8985 PYG
28 apr 2025 1 PYG = 0.0722 XOF 1 XOF = 13.8562 PYG
29 apr 2025 1 PYG = 0.072 XOF 1 XOF = 13.8912 PYG
30 apr 2025 1 PYG = 0.0721 XOF 1 XOF = 13.8732 PYG

May 2025

DataPYG-XOFXOF-PYG
01 mag 2025 1 PYG = 0.0721 XOF 1 XOF = 13.8729 PYG
02 mag 2025 1 PYG = 0.0724 XOF 1 XOF = 13.821 PYG
03 mag 2025 1 PYG = 0.0724 XOF 1 XOF = 13.821 PYG
04 mag 2025 1 PYG = 0.0724 XOF 1 XOF = 13.821 PYG
05 mag 2025 1 PYG = 0.0723 XOF 1 XOF = 13.8241 PYG
06 mag 2025 1 PYG = 0.0723 XOF 1 XOF = 13.8235 PYG
07 mag 2025 1 PYG = 0.0722 XOF 1 XOF = 13.8485 PYG
08 mag 2025 1 PYG = 0.0727 XOF 1 XOF = 13.7463 PYG
09 mag 2025 1 PYG = 0.073 XOF 1 XOF = 13.7067 PYG
10 mag 2025 1 PYG = 0.072 XOF 1 XOF = 13.8865 PYG
11 mag 2025 1 PYG = 0.073 XOF 1 XOF = 13.7067 PYG
12 mag 2025 1 PYG = 0.0741 XOF 1 XOF = 13.4964 PYG
13 mag 2025 1 PYG = 0.074 XOF 1 XOF = 13.5192 PYG
14 mag 2025 1 PYG = 0.0732 XOF 1 XOF = 13.6701 PYG
15 mag 2025 1 PYG = 0.0734 XOF 1 XOF = 13.6313 PYG
16 mag 2025 1 PYG = 0.0734 XOF 1 XOF = 13.632 PYG
17 mag 2025 1 PYG = 0.0734 XOF 1 XOF = 13.632 PYG
18 mag 2025 1 PYG = 0.0734 XOF 1 XOF = 13.632 PYG
19 mag 2025 1 PYG = 0.0728 XOF 1 XOF = 13.7341 PYG
20 mag 2025 1 PYG = 0.073 XOF 1 XOF = 13.6914 PYG
21 mag 2025 1 PYG = 0.0724 XOF 1 XOF = 13.8067 PYG
22 mag 2025 1 PYG = 0.0728 XOF 1 XOF = 13.7296 PYG
23 mag 2025 1 PYG = 0.0724 XOF 1 XOF = 13.8043 PYG
24 mag 2025 1 PYG = 0.0724 XOF 1 XOF = 13.8043 PYG
25 mag 2025 1 PYG = 0.0724 XOF 1 XOF = 13.8043 PYG
26 mag 2025 1 PYG = 0.0722 XOF 1 XOF = 13.8516 PYG
27 mag 2025 1 PYG = 0.0724 XOF 1 XOF = 13.8181 PYG
28 mag 2025 1 PYG = 0.0725 XOF 1 XOF = 13.7921 PYG
29 mag 2025 1 PYG = 0.0727 XOF 1 XOF = 13.7479 PYG
30 mag 2025 1 PYG = 0.0725 XOF 1 XOF = 13.7982 PYG
31 mag 2025 1 PYG = 0.0725 XOF 1 XOF = 13.7982 PYG

Jun 2025

DataPYG-XOFXOF-PYG
01 giu 2025 1 PYG = 0.0725 XOF 1 XOF = 13.7982 PYG
02 giu 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9049 PYG
03 giu 2025 1 PYG = 0.072 XOF 1 XOF = 13.8841 PYG
04 giu 2025 1 PYG = 0.0721 XOF 1 XOF = 13.8652 PYG
05 giu 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9094 PYG
06 giu 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9018 PYG
07 giu 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9018 PYG
08 giu 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9018 PYG
09 giu 2025 1 PYG = 0.072 XOF 1 XOF = 13.8927 PYG
10 giu 2025 1 PYG = 0.072 XOF 1 XOF = 13.8912 PYG
11 giu 2025 1 PYG = 0.0719 XOF 1 XOF = 13.9138 PYG
12 giu 2025 1 PYG = 0.0709 XOF 1 XOF = 14.1031 PYG
13 giu 2025 1 PYG = 0.0715 XOF 1 XOF = 13.9949 PYG
14 giu 2025 1 PYG = 0.0715 XOF 1 XOF = 13.9948 PYG

Informazioni sui tassi di cambio tra PYG-XOF e XOF-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats