> Tassi di cambio tra PYG-XPF e XPF-PYG - 2025

Tassi di cambio tra PYG-XPF e XPF-PYG - 2025

Tassi di cambio tra PYG-XPF e XPF-PYG

Consulta qui di seguito i tassi di cambio per PYG-XPF e XPF-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,0138 XPF

1 XPF = 72,3163 PYG

1A 2A 3A

PYG rispetto a XPFXPF rispetto a PYG

Jan 2025

Data	PYG-XPF	XPF-PYG
01 gen 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1098 PYG
02 gen 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5067 PYG
03 gen 2025	1 PYG = 0.0148 XPF	1 XPF = 67.583 PYG
04 gen 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
05 gen 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
06 gen 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7503 PYG
07 gen 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8934 PYG
08 gen 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3308 PYG
09 gen 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0914 PYG
10 gen 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8106 PYG
11 gen 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
12 gen 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
13 gen 2025	1 PYG = 0.0149 XPF	1 XPF = 67.3045 PYG
14 gen 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7776 PYG
15 gen 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1025 PYG
16 gen 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9536 PYG
17 gen 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9929 PYG
18 gen 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
19 gen 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
20 gen 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1328 PYG
21 gen 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7871 PYG
22 gen 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9904 PYG
23 gen 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0032 PYG
24 gen 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4932 PYG
25 gen 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
26 gen 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
27 gen 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7292 PYG
28 gen 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1046 PYG
29 gen 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9395 PYG
30 gen 2025	1 PYG = 0.0145 XPF	1 XPF = 68.767 PYG
31 gen 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6046 PYG

Feb 2025

Data	PYG-XPF	XPF-PYG
01 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4666 PYG
02 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5796 PYG
03 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8342 PYG
04 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1343 PYG
05 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.801 PYG
06 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3663 PYG
07 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6222 PYG
08 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
09 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
10 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2085 PYG
11 feb 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2036 PYG
12 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4168 PYG
13 feb 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3287 PYG
14 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1846 PYG
15 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
16 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
17 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.3822 PYG
18 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2893 PYG
19 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0505 PYG
20 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9595 PYG
21 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2539 PYG
22 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
23 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
24 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2228 PYG
25 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4976 PYG
26 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5104 PYG
27 feb 2025	1 PYG = 0.0144 XPF	1 XPF = 69.6147 PYG
28 feb 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8814 PYG

Mar 2025

Data	PYG-XPF	XPF-PYG
01 mar 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8943 PYG
02 mar 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0604 PYG
03 mar 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5596 PYG
04 mar 2025	1 PYG = 0.0143 XPF	1 XPF = 70.0461 PYG
05 mar 2025	1 PYG = 0.0141 XPF	1 XPF = 70.8593 PYG
06 mar 2025	1 PYG = 0.014 XPF	1 XPF = 71.5397 PYG
07 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.0222 PYG
08 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.796 PYG
09 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.9928 PYG
10 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1517 PYG
11 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4781 PYG
12 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4786 PYG
13 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.099 PYG
14 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4975 PYG
15 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.503 PYG
16 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1057 PYG
17 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5663 PYG
18 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6054 PYG
19 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6649 PYG
20 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2772 PYG
21 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1372 PYG
22 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.7032 PYG
23 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9278 PYG
24 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5984 PYG
25 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2665 PYG
26 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3932 PYG
27 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3708 PYG
28 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3666 PYG
29 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9849 PYG
30 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9131 PYG
31 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3747 PYG

Apr 2025

Data	PYG-XPF	XPF-PYG
01 apr 2025	1 PYG = 0.0139 XPF	1 XPF = 71.8398 PYG
02 apr 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4518 PYG
03 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0879 PYG
04 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1766 PYG
05 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
06 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
07 apr 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6213 PYG
08 apr 2025	1 PYG = 0.0136 XPF	1 XPF = 73.5365 PYG
09 apr 2025	1 PYG = 0.0135 XPF	1 XPF = 74.001 PYG
10 apr 2025	1 PYG = 0.0134 XPF	1 XPF = 74.3706 PYG
11 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3436 PYG
12 apr 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0013 PYG
13 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3069 PYG
14 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6046 PYG
15 apr 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8509 PYG
16 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1755 PYG
17 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1683 PYG
18 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
19 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
20 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
21 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
22 apr 2025	1 PYG = 0.013 XPF	1 XPF = 77.0475 PYG
23 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.5057 PYG
24 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2182 PYG
25 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1549 PYG
26 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4202 PYG
27 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1817 PYG
28 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2482 PYG
29 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3157 PYG
30 apr 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3288 PYG

May 2025

Data	PYG-XPF	XPF-PYG
01 mag 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2773 PYG
02 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0345 PYG
03 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
04 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
05 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8964 PYG
06 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.995 PYG
07 mag 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1095 PYG
08 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5185 PYG
09 mag 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3697 PYG
10 mag 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3664 PYG
11 mag 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3386 PYG
12 mag 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1934 PYG
13 mag 2025	1 PYG = 0.0135 XPF	1 XPF = 74.3211 PYG
14 mag 2025	1 PYG = 0.0133 XPF	1 XPF = 75.1638 PYG
15 mag 2025	1 PYG = 0.0134 XPF	1 XPF = 74.8897 PYG
16 mag 2025	1 PYG = 0.0134 XPF	1 XPF = 74.9012 PYG
17 mag 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
18 mag 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
19 mag 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4639 PYG
20 mag 2025	1 PYG = 0.0133 XPF	1 XPF = 75.2338 PYG
21 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8185 PYG
22 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.4856 PYG
23 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9632 PYG
24 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
25 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
26 mag 2025	1 PYG = 0.0131 XPF	1 XPF = 76.0937 PYG
27 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.969 PYG
28 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8187 PYG
29 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5745 PYG
30 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8759 PYG
31 mag 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9379 PYG

Jun 2025

Data	PYG-XPF	XPF-PYG
01 giu 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8346 PYG
02 giu 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4108 PYG
03 giu 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3006 PYG
04 giu 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1995 PYG
05 giu 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4866 PYG
06 giu 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4369 PYG
07 giu 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
08 giu 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
09 giu 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2989 PYG
10 giu 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4005 PYG
11 giu 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4418 PYG
12 giu 2025	1 PYG = 0.0129 XPF	1 XPF = 77.4603 PYG
13 giu 2025	1 PYG = 0.013 XPF	1 XPF = 76.9619 PYG
14 giu 2025	1 PYG = 0.013 XPF	1 XPF = 76.927 PYG

Informazioni sui tassi di cambio tra PYG-XPF e XPF-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie