currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PYG-XPF e XPF-PYG - 2025

Tassi di cambio tra PYG-XPF e XPF-PYG - 2025

Tassi di cambio tra PYG-XPF e XPF-PYG

Consulta qui di seguito i tassi di cambio per PYG-XPF e XPF-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PYG = 0,0143 XPF
1 XPF = 69,8632 PYG
1A 2A 3A

Jan 2025

DataPYG-XPFXPF-PYG
01 gen 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1098 PYG
02 gen 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5067 PYG
03 gen 2025 1 PYG = 0.0148 XPF 1 XPF = 67.583 PYG
04 gen 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5446 PYG
05 gen 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5446 PYG
06 gen 2025 1 PYG = 0.0145 XPF 1 XPF = 68.7503 PYG
07 gen 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8934 PYG
08 gen 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3308 PYG
09 gen 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0914 PYG
10 gen 2025 1 PYG = 0.0147 XPF 1 XPF = 67.8106 PYG
11 gen 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7748 PYG
12 gen 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7748 PYG
13 gen 2025 1 PYG = 0.0149 XPF 1 XPF = 67.3045 PYG
14 gen 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7776 PYG
15 gen 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1025 PYG
16 gen 2025 1 PYG = 0.0147 XPF 1 XPF = 67.9536 PYG
17 gen 2025 1 PYG = 0.0147 XPF 1 XPF = 67.9929 PYG
18 gen 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0924 PYG
19 gen 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0924 PYG
20 gen 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1328 PYG
21 gen 2025 1 PYG = 0.0145 XPF 1 XPF = 68.7871 PYG
22 gen 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9904 PYG
23 gen 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0032 PYG
24 gen 2025 1 PYG = 0.0144 XPF 1 XPF = 69.4932 PYG
25 gen 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5166 PYG
26 gen 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5166 PYG
27 gen 2025 1 PYG = 0.0143 XPF 1 XPF = 69.7292 PYG
28 gen 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1046 PYG
29 gen 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9395 PYG
30 gen 2025 1 PYG = 0.0145 XPF 1 XPF = 68.767 PYG
31 gen 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6046 PYG

Feb 2025

DataPYG-XPFXPF-PYG
01 feb 2025 1 PYG = 0.0146 XPF 1 XPF = 68.4666 PYG
02 feb 2025 1 PYG = 0.0146 XPF 1 XPF = 68.5796 PYG
03 feb 2025 1 PYG = 0.0147 XPF 1 XPF = 67.8342 PYG
04 feb 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1343 PYG
05 feb 2025 1 PYG = 0.0145 XPF 1 XPF = 68.801 PYG
06 feb 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3663 PYG
07 feb 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6222 PYG
08 feb 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6017 PYG
09 feb 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6017 PYG
10 feb 2025 1 PYG = 0.0147 XPF 1 XPF = 68.2085 PYG
11 feb 2025 1 PYG = 0.0147 XPF 1 XPF = 68.2036 PYG
12 feb 2025 1 PYG = 0.0146 XPF 1 XPF = 68.4168 PYG
13 feb 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3287 PYG
14 feb 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1846 PYG
15 feb 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1119 PYG
16 feb 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1119 PYG
17 feb 2025 1 PYG = 0.0144 XPF 1 XPF = 69.3822 PYG
18 feb 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2893 PYG
19 feb 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0505 PYG
20 feb 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9595 PYG
21 feb 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2539 PYG
22 feb 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2211 PYG
23 feb 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2211 PYG
24 feb 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2228 PYG
25 feb 2025 1 PYG = 0.0144 XPF 1 XPF = 69.4976 PYG
26 feb 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5104 PYG
27 feb 2025 1 PYG = 0.0144 XPF 1 XPF = 69.6147 PYG
28 feb 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8814 PYG

Mar 2025

DataPYG-XPFXPF-PYG
01 mar 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8943 PYG
02 mar 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0604 PYG
03 mar 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5596 PYG
04 mar 2025 1 PYG = 0.0143 XPF 1 XPF = 70.0461 PYG
05 mar 2025 1 PYG = 0.0141 XPF 1 XPF = 70.8593 PYG
06 mar 2025 1 PYG = 0.014 XPF 1 XPF = 71.5397 PYG
07 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 72.0222 PYG
08 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 71.796 PYG
09 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 71.9928 PYG
10 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 72.1517 PYG
11 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4781 PYG
12 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4786 PYG
13 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 72.099 PYG
14 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4975 PYG
15 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.503 PYG
16 mar 2025 1 PYG = 0.0137 XPF 1 XPF = 73.1057 PYG
17 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.5663 PYG
18 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.6054 PYG
19 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.6649 PYG
20 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.2772 PYG
21 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 72.1372 PYG
22 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.7032 PYG
23 mar 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9278 PYG
24 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.5984 PYG
25 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.2665 PYG
26 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3932 PYG
27 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3708 PYG
28 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3666 PYG
29 mar 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9849 PYG
30 mar 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9131 PYG
31 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3747 PYG

Apr 2025

DataPYG-XPFXPF-PYG
01 apr 2025 1 PYG = 0.0139 XPF 1 XPF = 71.8398 PYG
02 apr 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4518 PYG
03 apr 2025 1 PYG = 0.0135 XPF 1 XPF = 74.0879 PYG
04 apr 2025 1 PYG = 0.0135 XPF 1 XPF = 74.1766 PYG

Informazioni sui tassi di cambio tra PYG-XPF e XPF-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats