> Tassi di cambio tra PYG-XPF e XPF-PYG - 2026

Tassi di cambio tra PYG-XPF e XPF-PYG - 2026

Tassi di cambio tra PYG-XPF e XPF-PYG

Consulta qui di seguito i tassi di cambio per PYG-XPF e XPF-PYG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PYG = 0,0157 XPF

1 XPF = 63,6327 PYG

1A 2A 3A

PYG rispetto a XPFXPF rispetto a PYG

Jan 2026

Data	PYG-XPF	XPF-PYG
01 gen 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5935 PYG
02 gen 2026	1 PYG = 0.0155 XPF	1 XPF = 64.476 PYG
03 gen 2026	1 PYG = 0.0155 XPF	1 XPF = 64.4822 PYG
04 gen 2026	1 PYG = 0.0155 XPF	1 XPF = 64.4822 PYG
05 gen 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8787 PYG
06 gen 2026	1 PYG = 0.0151 XPF	1 XPF = 66.2227 PYG
07 gen 2026	1 PYG = 0.0151 XPF	1 XPF = 66.1466 PYG
08 gen 2026	1 PYG = 0.0151 XPF	1 XPF = 66.0895 PYG
09 gen 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5862 PYG
10 gen 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5348 PYG
11 gen 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5742 PYG
12 gen 2026	1 PYG = 0.0154 XPF	1 XPF = 64.7564 PYG
13 gen 2026	1 PYG = 0.0155 XPF	1 XPF = 64.6465 PYG
14 gen 2026	1 PYG = 0.0151 XPF	1 XPF = 66.3067 PYG
15 gen 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8022 PYG
16 gen 2026	1 PYG = 0.015 XPF	1 XPF = 66.5355 PYG
17 gen 2026	1 PYG = 0.015 XPF	1 XPF = 66.5583 PYG
18 gen 2026	1 PYG = 0.015 XPF	1 XPF = 66.5583 PYG
19 gen 2026	1 PYG = 0.0154 XPF	1 XPF = 64.945 PYG
20 gen 2026	1 PYG = 0.0152 XPF	1 XPF = 65.6181 PYG
21 gen 2026	1 PYG = 0.0152 XPF	1 XPF = 65.794 PYG
22 gen 2026	1 PYG = 0.0151 XPF	1 XPF = 66.0909 PYG
23 gen 2026	1 PYG = 0.0152 XPF	1 XPF = 65.7721 PYG
24 gen 2026	1 PYG = 0.0152 XPF	1 XPF = 65.76 PYG
25 gen 2026	1 PYG = 0.0152 XPF	1 XPF = 65.76 PYG
26 gen 2026	1 PYG = 0.015 XPF	1 XPF = 66.7086 PYG
27 gen 2026	1 PYG = 0.015 XPF	1 XPF = 66.8272 PYG
28 gen 2026	1 PYG = 0.0148 XPF	1 XPF = 67.3992 PYG
29 gen 2026	1 PYG = 0.0149 XPF	1 XPF = 67.2748 PYG
30 gen 2026	1 PYG = 0.0149 XPF	1 XPF = 66.937 PYG
31 gen 2026	1 PYG = 0.0149 XPF	1 XPF = 67.0549 PYG

Feb 2026

Data	PYG-XPF	XPF-PYG
01 feb 2026	1 PYG = 0.0149 XPF	1 XPF = 67.0701 PYG
02 feb 2026	1 PYG = 0.0151 XPF	1 XPF = 66.1154 PYG
03 feb 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5169 PYG
04 feb 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5327 PYG
05 feb 2026	1 PYG = 0.0153 XPF	1 XPF = 65.3131 PYG
06 feb 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2908 PYG
07 feb 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2414 PYG
08 feb 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2414 PYG
09 feb 2026	1 PYG = 0.0152 XPF	1 XPF = 65.5789 PYG
10 feb 2026	1 PYG = 0.0152 XPF	1 XPF = 65.5865 PYG
11 feb 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8814 PYG
12 feb 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5422 PYG
13 feb 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1956 PYG
14 feb 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1757 PYG
15 feb 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1757 PYG
16 feb 2026	1 PYG = 0.0154 XPF	1 XPF = 64.9347 PYG
17 feb 2026	1 PYG = 0.0154 XPF	1 XPF = 64.7956 PYG
18 feb 2026	1 PYG = 0.0154 XPF	1 XPF = 64.856 PYG
19 feb 2026	1 PYG = 0.0156 XPF	1 XPF = 64.0059 PYG
20 feb 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7572 PYG
21 feb 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7306 PYG
22 feb 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7306 PYG
23 feb 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7383 PYG
24 feb 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7039 PYG
25 feb 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5553 PYG
26 feb 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7531 PYG
27 feb 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6731 PYG
28 feb 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6855 PYG

Mar 2026

Data	PYG-XPF	XPF-PYG
01 mar 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6855 PYG
02 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4661 PYG
03 mar 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7715 PYG
04 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4879 PYG
05 mar 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7515 PYG
06 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4267 PYG
07 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3727 PYG
08 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3727 PYG
09 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.3556 PYG
10 mar 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5332 PYG
11 mar 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9536 PYG
12 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.6782 PYG
13 mar 2026	1 PYG = 0.0161 XPF	1 XPF = 62.0056 PYG
14 mar 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9921 PYG
15 mar 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9921 PYG
16 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.4364 PYG
17 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.516 PYG
18 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.5318 PYG
19 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.571 PYG
20 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2813 PYG
21 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3358 PYG
22 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3358 PYG
23 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.242 PYG
24 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3602 PYG
25 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2702 PYG
26 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2081 PYG
27 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1017 PYG
28 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2668 PYG
29 mar 2026	1 PYG = 0.0159 XPF	1 XPF = 63.0536 PYG
30 mar 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8066 PYG
31 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.3876 PYG

Apr 2026

Data	PYG-XPF	XPF-PYG
01 apr 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1694 PYG
02 apr 2026	1 PYG = 0.016 XPF	1 XPF = 62.417 PYG
03 apr 2026	1 PYG = 0.016 XPF	1 XPF = 62.4265 PYG
04 apr 2026	1 PYG = 0.016 XPF	1 XPF = 62.3093 PYG
05 apr 2026	1 PYG = 0.016 XPF	1 XPF = 62.3093 PYG
06 apr 2026	1 PYG = 0.016 XPF	1 XPF = 62.4487 PYG
07 apr 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8313 PYG
08 apr 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5778 PYG
09 apr 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1945 PYG
10 apr 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4542 PYG
11 apr 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4617 PYG
12 apr 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4617 PYG
13 apr 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7856 PYG
14 apr 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2487 PYG
15 apr 2026	1 PYG = 0.0159 XPF	1 XPF = 63.0747 PYG
16 apr 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9071 PYG
17 apr 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9493 PYG
18 apr 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9591 PYG
19 apr 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9591 PYG
20 apr 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8871 PYG
21 apr 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7056 PYG
22 apr 2026	1 PYG = 0.0162 XPF	1 XPF = 61.8974 PYG
23 apr 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9276 PYG
24 apr 2026	1 PYG = 0.0161 XPF	1 XPF = 62.2485 PYG
25 apr 2026	1 PYG = 0.0161 XPF	1 XPF = 62.1894 PYG
26 apr 2026	1 PYG = 0.0161 XPF	1 XPF = 62.1894 PYG
27 apr 2026	1 PYG = 0.0161 XPF	1 XPF = 62.0433 PYG
28 apr 2026	1 PYG = 0.0163 XPF	1 XPF = 61.3611 PYG
29 apr 2026	1 PYG = 0.0164 XPF	1 XPF = 61.0407 PYG
30 apr 2026	1 PYG = 0.0166 XPF	1 XPF = 60.4097 PYG

May 2026

Data	PYG-XPF	XPF-PYG
01 mag 2026	1 PYG = 0.0165 XPF	1 XPF = 60.6043 PYG
02 mag 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4451 PYG
03 mag 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4451 PYG
04 mag 2026	1 PYG = 0.0164 XPF	1 XPF = 60.9506 PYG
05 mag 2026	1 PYG = 0.0168 XPF	1 XPF = 59.3897 PYG
06 mag 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4515 PYG
07 mag 2026	1 PYG = 0.0166 XPF	1 XPF = 60.3423 PYG
08 mag 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2075 PYG
09 mag 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2003 PYG
10 mag 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2003 PYG
11 mag 2026	1 PYG = 0.0165 XPF	1 XPF = 60.6173 PYG
12 mag 2026	1 PYG = 0.0166 XPF	1 XPF = 60.0633 PYG
13 mag 2026	1 PYG = 0.0167 XPF	1 XPF = 60.0324 PYG
14 mag 2026	1 PYG = 0.0167 XPF	1 XPF = 59.7877 PYG

Informazioni sui tassi di cambio tra PYG-XPF e XPF-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie