> Tassi di cambio tra PYG-ZAR e ZAR-PYG - 2025

Tassi di cambio tra PYG-ZAR e ZAR-PYG - 2025

Tassi di cambio tra PYG-ZAR e ZAR-PYG

Consulta qui di seguito i tassi di cambio per PYG-ZAR e ZAR-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,0023 ZAR

1 ZAR = 430,9128 PYG

1A 2A 3A

PYG rispetto a ZARZAR rispetto a PYG

Jan 2025

Data	PYG-ZAR	ZAR-PYG
01 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 413.5535 PYG
02 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.978 PYG
03 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.4372 PYG
04 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.6546 PYG
05 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.3794 PYG
06 gen 2025	1 PYG = 0.0023 ZAR	1 ZAR = 425.9939 PYG
07 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.3805 PYG
08 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.7646 PYG
09 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.5905 PYG
10 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.9115 PYG
11 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.7253 PYG
12 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.6195 PYG
13 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 411.588 PYG
14 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.1364 PYG
15 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.1083 PYG
16 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.0718 PYG
17 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.8089 PYG
18 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.3587 PYG
19 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.0915 PYG
20 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.7974 PYG
21 gen 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.1353 PYG
22 gen 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.6826 PYG
23 gen 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.5873 PYG
24 gen 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.7318 PYG
25 gen 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.0355 PYG
26 gen 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.3043 PYG
27 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.3993 PYG
28 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.1708 PYG
29 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.9783 PYG
30 gen 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.3243 PYG
31 gen 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.4963 PYG

Feb 2025

Data	PYG-ZAR	ZAR-PYG
01 feb 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.2979 PYG
02 feb 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.9298 PYG
03 feb 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.5711 PYG
04 feb 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.8096 PYG
05 feb 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.0479 PYG
06 feb 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.8395 PYG
07 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.1322 PYG
08 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.1588 PYG
09 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.1588 PYG
10 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.3154 PYG
11 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.8966 PYG
12 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.7902 PYG
13 feb 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.8073 PYG
14 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.2308 PYG
15 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9109 PYG
16 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9109 PYG
17 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.9906 PYG
18 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.2899 PYG
19 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.6495 PYG
20 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.6181 PYG
21 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.8074 PYG
22 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5274 PYG
23 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5274 PYG
24 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0345 PYG
25 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7406 PYG
26 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0534 PYG
27 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7374 PYG
28 feb 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.2822 PYG

Mar 2025

Data	PYG-ZAR	ZAR-PYG
01 mar 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.5917 PYG
02 mar 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.9925 PYG
03 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 425.5586 PYG
04 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9825 PYG
05 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.3187 PYG
06 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.9099 PYG
07 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.9012 PYG
08 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.3225 PYG
09 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.3682 PYG
10 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.26 PYG
11 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.0229 PYG
12 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.3681 PYG
13 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.7379 PYG
14 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.7253 PYG
15 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.2431 PYG
16 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.32 PYG
17 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.8769 PYG
18 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.2761 PYG
19 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.4373 PYG
20 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.5279 PYG
21 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.125 PYG
22 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.4657 PYG
23 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.8815 PYG
24 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.3591 PYG
25 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.0404 PYG
26 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.5598 PYG
27 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.5662 PYG
28 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 440.9755 PYG
29 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.9311 PYG
30 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.5044 PYG
31 mar 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.0195 PYG

Apr 2025

Data	PYG-ZAR	ZAR-PYG
01 apr 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.6918 PYG
02 apr 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7799 PYG
03 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.0405 PYG
04 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.338 PYG
05 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.664 PYG
06 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.777 PYG
07 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 413.3407 PYG
08 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.138 PYG
09 apr 2025	1 PYG = 0.0025 ZAR	1 ZAR = 404.4298 PYG
10 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.4547 PYG
11 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.7721 PYG
12 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.3809 PYG
13 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.3623 PYG
14 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7421 PYG
15 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.8179 PYG
16 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.7144 PYG
17 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7739 PYG
18 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0311 PYG
19 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.6147 PYG
20 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0311 PYG
21 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0313 PYG
22 apr 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5143 PYG
23 apr 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0861 PYG
24 apr 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.4987 PYG
25 apr 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7189 PYG
26 apr 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9972 PYG
27 apr 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.2446 PYG
28 apr 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.9306 PYG
29 apr 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.5286 PYG
30 apr 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.1001 PYG

May 2025

Data	PYG-ZAR	ZAR-PYG
01 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.4106 PYG
02 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.9678 PYG
03 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.0063 PYG
04 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.1546 PYG
05 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.8869 PYG
06 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.6259 PYG
07 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.4189 PYG
08 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.4925 PYG
09 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.9473 PYG
10 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.1639 PYG
11 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.002 PYG
12 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.844 PYG
13 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.6016 PYG
14 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.2032 PYG
15 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.7161 PYG
16 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.4254 PYG
17 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.9032 PYG
18 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.975 PYG
19 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 442.9308 PYG
20 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.8672 PYG
21 mag 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.6656 PYG
22 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 442.2188 PYG
23 mag 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.2262 PYG
24 mag 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.6596 PYG
25 mag 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.3715 PYG
26 mag 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.1762 PYG
27 mag 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5763 PYG
28 mag 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.359 PYG
29 mag 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.8662 PYG
30 mag 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5451 PYG
31 mag 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.4882 PYG

Jun 2025

Data	PYG-ZAR	ZAR-PYG
01 giu 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.2034 PYG
02 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 445.5794 PYG
03 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5773 PYG
04 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.6828 PYG
05 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 450.0743 PYG
06 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.4448 PYG
07 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.7048 PYG
08 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.692 PYG
09 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 449.5531 PYG
10 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 451.2512 PYG
11 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 448.8545 PYG
12 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.7286 PYG
13 giu 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.8548 PYG
14 giu 2025	1 PYG = 0.0022 ZAR	1 ZAR = 444.963 PYG

Informazioni sui tassi di cambio tra PYG-ZAR e ZAR-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie