currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra QAR-RON e RON-QAR - 2025

Tassi di cambio tra QAR-RON e RON-QAR - 2025

Tassi di cambio tra QAR-RON e RON-QAR

Consulta qui di seguito i tassi di cambio per QAR-RON e RON-QAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 QAR = 1,2951 RON
1 RON = 0,7722 QAR
1A 2A 3A
QAR rispetto a RONRON rispetto a QAR
1,2484 Data: 4/7 1,2383 Data: 4/6 1,2383 Data: 4/5 1,2367 Data: 4/4 1,2583 Data: 4/3 1,2642 Data: 4/2 1,2636 Data: 4/1 1,2613 Data: 3/31 1,2622 Data: 3/30 1,2632 Data: 3/29 1,2663 Data: 3/28 1,2662 Data: 3/27 1,2638 Data: 3/26 1,2664 Data: 3/25 1,2639 Data: 3/24 1,2609 Data: 3/23 1,2644 Data: 3/22 1,2605 Data: 3/21 1,2572 Data: 3/20 1,2513 Data: 3/19 1,2521 Data: 3/18 1,2533 Data: 3/17 1,2565 Data: 3/16 1,2580 Data: 3/15 1,2592 Data: 3/14 1,2579 Data: 3/13 1,2530 Data: 3/12 1,2615 Data: 3/11 1,2608 Data: 3/10 1,2582 Data: 3/9 1,2590 Data: 3/8 1,2575 Data: 3/7 1,2644 Data: 3/6 1,2785 Data: 3/5 1,2944 Data: 3/4 1,3178 Data: 3/3 1,3160 Data: 3/2 1,3159 Data: 3/1 1,3128 Data: 2/28 1,3031 Data: 2/27 1,3027 Data: 2/26 1,3025 Data: 2/25 1,3044 Data: 2/24 1,3048 Data: 2/23 1,3048 Data: 2/22 1,3038 Data: 2/21 1,3142 Data: 2/20 1,3100 Data: 2/19 1,3053 Data: 2/18 1,3034 Data: 2/17 1,3049 Data: 2/16 1,3049 Data: 2/15 1,3030 Data: 2/14 1,3173 Data: 2/13 1,3154 Data: 2/12 1,3222 Data: 2/11 1,3218 Data: 2/10 1,3139 Data: 2/9 1,3139 Data: 2/8 1,3149 Data: 2/7 1,3173 Data: 2/6 1,3099 Data: 2/5 1,3220 Data: 2/4 1,3296 Data: 2/3 1,3155 Data: 2/2 1,3177 Data: 2/1 1,3153 Data: 1/31 1,3130 Data: 1/30 1,3109 Data: 1/29 1,3081 Data: 1/28 1,2981 Data: 1/27 1,3027 Data: 1/26 1,3027 Data: 1/25 1,3024 Data: 1/24 1,3108 Data: 1/23 1,3144 Data: 1/22 1,3185 Data: 1/21 1,3224 Data: 1/20 1,3290 Data: 1/19 1,3290 Data: 1/18 1,3251 Data: 1/17 1,3277 Data: 1/16 1,3246 Data: 1/15 1,3298 Data: 1/14 1,3370 Data: 1/13 1,3264 Data: 1/12 1,3264 Data: 1/11 1,3236 Data: 1/10 1,3246 Data: 1/9 1,3243 Data: 1/8 1,3122 Data: 1/7 1,3087 Data: 1/6 1,3257 Data: 1/5 1,3257 Data: 1/4 1,3247 Data: 1/3 1,3212 Data: 1/2 1,3116 Data: 1/1 1,2484 Data: 4/7 1,2383 Data: 4/6 1,2383 Data: 4/5 1,2367 Data: 4/4 1,2583 Data: 4/3 1,2642 Data: 4/2 1,2636 Data: 4/1 1,2613 Data: 3/31 1,2622 Data: 3/30 1,2632 Data: 3/29 1,2663 Data: 3/28 1,2662 Data: 3/27 1,2638 Data: 3/26 1,2664 Data: 3/25 1,2639 Data: 3/24 1,2609 Data: 3/23 1,2644 Data: 3/22 1,2605 Data: 3/21 1,2572 Data: 3/20 1,2513 Data: 3/19 1,2521 Data: 3/18 1,2533 Data: 3/17 1,2565 Data: 3/16 1,2580 Data: 3/15 1,2592 Data: 3/14 1,2579 Data: 3/13 1,2530 Data: 3/12 1,2615 Data: 3/11 1,2608 Data: 3/10 1,2582 Data: 3/9 1,2590 Data: 3/8 1,2575 Data: 3/7 1,2644 Data: 3/6 1,2785 Data: 3/5 1,2944 Data: 3/4 1,3178 Data: 3/3 1,3160 Data: 3/2 1,3159 Data: 3/1 1,3128 Data: 2/28 1,3031 Data: 2/27 1,3027 Data: 2/26 1,3025 Data: 2/25 1,3044 Data: 2/24 1,3048 Data: 2/23 1,3048 Data: 2/22 1,3038 Data: 2/21 1,3142 Data: 2/20 1,3100 Data: 2/19 1,3053 Data: 2/18 1,3034 Data: 2/17 1,3049 Data: 2/16 1,3049 Data: 2/15 1,3030 Data: 2/14 1,3173 Data: 2/13 1,3154 Data: 2/12 1,3222 Data: 2/11 1,3218 Data: 2/10 1,3139 Data: 2/9 1,3139 Data: 2/8 1,3149 Data: 2/7 1,3173 Data: 2/6 1,3099 Data: 2/5 1,3220 Data: 2/4 1,3296 Data: 2/3 1,3155 Data: 2/2 1,3177 Data: 2/1 1,3153 Data: 1/31 1,3130 Data: 1/30 1,3109 Data: 1/29 1,3081 Data: 1/28 1,2981 Data: 1/27 1,3027 Data: 1/26 1,3027 Data: 1/25 1,3024 Data: 1/24 1,3108 Data: 1/23 1,3144 Data: 1/22 1,3185 Data: 1/21 1,3224 Data: 1/20 1,3290 Data: 1/19 1,3290 Data: 1/18 1,3251 Data: 1/17 1,3277 Data: 1/16 1,3246 Data: 1/15 1,3298 Data: 1/14 1,3370 Data: 1/13 1,3264 Data: 1/12 1,3264 Data: 1/11 1,3236 Data: 1/10 1,3246 Data: 1/9 1,3243 Data: 1/8 1,3122 Data: 1/7 1,3087 Data: 1/6 1,3257 Data: 1/5 1,3257 Data: 1/4 1,3247 Data: 1/3 1,3212 Data: 1/2 1,3116 Data: 1/1

Jan 2025

DataQAR-RONRON-QAR
01 gen 2025 1 QAR = 1.3116 RON 1 RON = 0.7624 QAR
02 gen 2025 1 QAR = 1.3212 RON 1 RON = 0.7569 QAR
03 gen 2025 1 QAR = 1.3247 RON 1 RON = 0.7549 QAR
04 gen 2025 1 QAR = 1.3257 RON 1 RON = 0.7543 QAR
05 gen 2025 1 QAR = 1.3257 RON 1 RON = 0.7543 QAR
06 gen 2025 1 QAR = 1.3087 RON 1 RON = 0.7641 QAR
07 gen 2025 1 QAR = 1.3122 RON 1 RON = 0.7621 QAR
08 gen 2025 1 QAR = 1.3243 RON 1 RON = 0.7551 QAR
09 gen 2025 1 QAR = 1.3246 RON 1 RON = 0.7549 QAR
10 gen 2025 1 QAR = 1.3236 RON 1 RON = 0.7555 QAR
11 gen 2025 1 QAR = 1.3264 RON 1 RON = 0.7539 QAR
12 gen 2025 1 QAR = 1.3264 RON 1 RON = 0.7539 QAR
13 gen 2025 1 QAR = 1.337 RON 1 RON = 0.748 QAR
14 gen 2025 1 QAR = 1.3298 RON 1 RON = 0.752 QAR
15 gen 2025 1 QAR = 1.3246 RON 1 RON = 0.7549 QAR
16 gen 2025 1 QAR = 1.3277 RON 1 RON = 0.7532 QAR
17 gen 2025 1 QAR = 1.3251 RON 1 RON = 0.7547 QAR
18 gen 2025 1 QAR = 1.329 RON 1 RON = 0.7525 QAR
19 gen 2025 1 QAR = 1.329 RON 1 RON = 0.7525 QAR
20 gen 2025 1 QAR = 1.3224 RON 1 RON = 0.7562 QAR
21 gen 2025 1 QAR = 1.3185 RON 1 RON = 0.7585 QAR
22 gen 2025 1 QAR = 1.3144 RON 1 RON = 0.7608 QAR
23 gen 2025 1 QAR = 1.3108 RON 1 RON = 0.7629 QAR
24 gen 2025 1 QAR = 1.3024 RON 1 RON = 0.7678 QAR
25 gen 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
26 gen 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
27 gen 2025 1 QAR = 1.2981 RON 1 RON = 0.7704 QAR
28 gen 2025 1 QAR = 1.3081 RON 1 RON = 0.7645 QAR
29 gen 2025 1 QAR = 1.3109 RON 1 RON = 0.7628 QAR
30 gen 2025 1 QAR = 1.313 RON 1 RON = 0.7616 QAR
31 gen 2025 1 QAR = 1.3153 RON 1 RON = 0.7603 QAR

Feb 2025

DataQAR-RONRON-QAR
01 feb 2025 1 QAR = 1.3177 RON 1 RON = 0.7589 QAR
02 feb 2025 1 QAR = 1.3155 RON 1 RON = 0.7602 QAR
03 feb 2025 1 QAR = 1.3296 RON 1 RON = 0.7521 QAR
04 feb 2025 1 QAR = 1.322 RON 1 RON = 0.7564 QAR
05 feb 2025 1 QAR = 1.3099 RON 1 RON = 0.7634 QAR
06 feb 2025 1 QAR = 1.3173 RON 1 RON = 0.7591 QAR
07 feb 2025 1 QAR = 1.3149 RON 1 RON = 0.7605 QAR
08 feb 2025 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
09 feb 2025 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
10 feb 2025 1 QAR = 1.3218 RON 1 RON = 0.7566 QAR
11 feb 2025 1 QAR = 1.3222 RON 1 RON = 0.7563 QAR
12 feb 2025 1 QAR = 1.3154 RON 1 RON = 0.7602 QAR
13 feb 2025 1 QAR = 1.3173 RON 1 RON = 0.7591 QAR
14 feb 2025 1 QAR = 1.303 RON 1 RON = 0.7675 QAR
15 feb 2025 1 QAR = 1.3049 RON 1 RON = 0.7663 QAR
16 feb 2025 1 QAR = 1.3049 RON 1 RON = 0.7663 QAR
17 feb 2025 1 QAR = 1.3034 RON 1 RON = 0.7672 QAR
18 feb 2025 1 QAR = 1.3053 RON 1 RON = 0.7661 QAR
19 feb 2025 1 QAR = 1.31 RON 1 RON = 0.7634 QAR
20 feb 2025 1 QAR = 1.3142 RON 1 RON = 0.7609 QAR
21 feb 2025 1 QAR = 1.3038 RON 1 RON = 0.767 QAR
22 feb 2025 1 QAR = 1.3048 RON 1 RON = 0.7664 QAR
23 feb 2025 1 QAR = 1.3048 RON 1 RON = 0.7664 QAR
24 feb 2025 1 QAR = 1.3044 RON 1 RON = 0.7667 QAR
25 feb 2025 1 QAR = 1.3025 RON 1 RON = 0.7678 QAR
26 feb 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
27 feb 2025 1 QAR = 1.3031 RON 1 RON = 0.7674 QAR
28 feb 2025 1 QAR = 1.3128 RON 1 RON = 0.7617 QAR

Mar 2025

DataQAR-RONRON-QAR
01 mar 2025 1 QAR = 1.3159 RON 1 RON = 0.7599 QAR
02 mar 2025 1 QAR = 1.316 RON 1 RON = 0.7599 QAR
03 mar 2025 1 QAR = 1.3178 RON 1 RON = 0.7588 QAR
04 mar 2025 1 QAR = 1.2944 RON 1 RON = 0.7725 QAR
05 mar 2025 1 QAR = 1.2785 RON 1 RON = 0.7822 QAR
06 mar 2025 1 QAR = 1.2644 RON 1 RON = 0.7909 QAR
07 mar 2025 1 QAR = 1.2575 RON 1 RON = 0.7952 QAR
08 mar 2025 1 QAR = 1.259 RON 1 RON = 0.7943 QAR
09 mar 2025 1 QAR = 1.2582 RON 1 RON = 0.7948 QAR
10 mar 2025 1 QAR = 1.2608 RON 1 RON = 0.7931 QAR
11 mar 2025 1 QAR = 1.2615 RON 1 RON = 0.7927 QAR
12 mar 2025 1 QAR = 1.253 RON 1 RON = 0.7981 QAR
13 mar 2025 1 QAR = 1.2579 RON 1 RON = 0.795 QAR
14 mar 2025 1 QAR = 1.2592 RON 1 RON = 0.7941 QAR
15 mar 2025 1 QAR = 1.258 RON 1 RON = 0.7949 QAR
16 mar 2025 1 QAR = 1.2565 RON 1 RON = 0.7959 QAR
17 mar 2025 1 QAR = 1.2533 RON 1 RON = 0.7979 QAR
18 mar 2025 1 QAR = 1.2521 RON 1 RON = 0.7987 QAR
19 mar 2025 1 QAR = 1.2513 RON 1 RON = 0.7992 QAR
20 mar 2025 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
21 mar 2025 1 QAR = 1.2605 RON 1 RON = 0.7933 QAR
22 mar 2025 1 QAR = 1.2644 RON 1 RON = 0.7909 QAR
23 mar 2025 1 QAR = 1.2609 RON 1 RON = 0.7931 QAR
24 mar 2025 1 QAR = 1.2639 RON 1 RON = 0.7912 QAR
25 mar 2025 1 QAR = 1.2664 RON 1 RON = 0.7896 QAR
26 mar 2025 1 QAR = 1.2638 RON 1 RON = 0.7912 QAR
27 mar 2025 1 QAR = 1.2662 RON 1 RON = 0.7898 QAR
28 mar 2025 1 QAR = 1.2663 RON 1 RON = 0.7897 QAR
29 mar 2025 1 QAR = 1.2632 RON 1 RON = 0.7916 QAR
30 mar 2025 1 QAR = 1.2622 RON 1 RON = 0.7923 QAR
31 mar 2025 1 QAR = 1.2613 RON 1 RON = 0.7928 QAR

Apr 2025

DataQAR-RONRON-QAR
01 apr 2025 1 QAR = 1.2636 RON 1 RON = 0.7914 QAR
02 apr 2025 1 QAR = 1.2642 RON 1 RON = 0.791 QAR
03 apr 2025 1 QAR = 1.2583 RON 1 RON = 0.7947 QAR
04 apr 2025 1 QAR = 1.2367 RON 1 RON = 0.8086 QAR
05 apr 2025 1 QAR = 1.2383 RON 1 RON = 0.8075 QAR
06 apr 2025 1 QAR = 1.2383 RON 1 RON = 0.8075 QAR
07 apr 2025 1 QAR = 1.2484 RON 1 RON = 0.801 QAR

Informazioni sui tassi di cambio tra QAR-RON e RON-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats