> Tassi di cambio tra QAR-SAR e SAR-QAR - 2025

Tassi di cambio tra QAR-SAR e SAR-QAR - 2025

Tassi di cambio tra QAR-SAR e SAR-QAR

Consulta qui di seguito i tassi di cambio per QAR-SAR e SAR-QAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 QAR = 1,0291 SAR

1 SAR = 0,9717 QAR

1A 2A 3A

QAR rispetto a SARSAR rispetto a QAR

Jan 2025

Data	QAR-SAR	SAR-QAR
01 gen 2025	1 QAR = 1.0307 SAR	1 SAR = 0.9702 QAR
02 gen 2025	1 QAR = 1.03 SAR	1 SAR = 0.9709 QAR
03 gen 2025	1 QAR = 1.0299 SAR	1 SAR = 0.9709 QAR
04 gen 2025	1 QAR = 1.0319 SAR	1 SAR = 0.9691 QAR
05 gen 2025	1 QAR = 1.0319 SAR	1 SAR = 0.9691 QAR
06 gen 2025	1 QAR = 1.0291 SAR	1 SAR = 0.9717 QAR
07 gen 2025	1 QAR = 1.0289 SAR	1 SAR = 0.9719 QAR
08 gen 2025	1 QAR = 1.0286 SAR	1 SAR = 0.9722 QAR
09 gen 2025	1 QAR = 1.0297 SAR	1 SAR = 0.9711 QAR
10 gen 2025	1 QAR = 1.0297 SAR	1 SAR = 0.9711 QAR
11 gen 2025	1 QAR = 1.0251 SAR	1 SAR = 0.9755 QAR
12 gen 2025	1 QAR = 1.0251 SAR	1 SAR = 0.9755 QAR
13 gen 2025	1 QAR = 1.0293 SAR	1 SAR = 0.9715 QAR
14 gen 2025	1 QAR = 1.0286 SAR	1 SAR = 0.9722 QAR
15 gen 2025	1 QAR = 1.0296 SAR	1 SAR = 0.9712 QAR
16 gen 2025	1 QAR = 1.03 SAR	1 SAR = 0.9709 QAR
17 gen 2025	1 QAR = 1.0286 SAR	1 SAR = 0.9722 QAR
18 gen 2025	1 QAR = 1.029 SAR	1 SAR = 0.9718 QAR
19 gen 2025	1 QAR = 1.029 SAR	1 SAR = 0.9719 QAR
20 gen 2025	1 QAR = 1.0272 SAR	1 SAR = 0.9735 QAR
21 gen 2025	1 QAR = 1.0291 SAR	1 SAR = 0.9717 QAR
22 gen 2025	1 QAR = 1.0346 SAR	1 SAR = 0.9665 QAR
23 gen 2025	1 QAR = 1.0285 SAR	1 SAR = 0.9723 QAR
24 gen 2025	1 QAR = 1.0285 SAR	1 SAR = 0.9723 QAR
25 gen 2025	1 QAR = 1.0307 SAR	1 SAR = 0.9702 QAR
26 gen 2025	1 QAR = 1.0307 SAR	1 SAR = 0.9702 QAR
27 gen 2025	1 QAR = 1.0288 SAR	1 SAR = 0.972 QAR
28 gen 2025	1 QAR = 1.0277 SAR	1 SAR = 0.973 QAR
29 gen 2025	1 QAR = 1.028 SAR	1 SAR = 0.9728 QAR
30 gen 2025	1 QAR = 1.0295 SAR	1 SAR = 0.9714 QAR
31 gen 2025	1 QAR = 1.0293 SAR	1 SAR = 0.9715 QAR

Feb 2025

Data	QAR-SAR	SAR-QAR
01 feb 2025	1 QAR = 1.0293 SAR	1 SAR = 0.9715 QAR
02 feb 2025	1 QAR = 1.0277 SAR	1 SAR = 0.9731 QAR
03 feb 2025	1 QAR = 1.029 SAR	1 SAR = 0.9718 QAR
04 feb 2025	1 QAR = 1.0288 SAR	1 SAR = 0.972 QAR
05 feb 2025	1 QAR = 1.0283 SAR	1 SAR = 0.9725 QAR
06 feb 2025	1 QAR = 1.0285 SAR	1 SAR = 0.9723 QAR
07 feb 2025	1 QAR = 1.028 SAR	1 SAR = 0.9728 QAR
08 feb 2025	1 QAR = 1.024 SAR	1 SAR = 0.9765 QAR
09 feb 2025	1 QAR = 1.024 SAR	1 SAR = 0.9765 QAR
10 feb 2025	1 QAR = 1.0275 SAR	1 SAR = 0.9733 QAR
11 feb 2025	1 QAR = 1.0289 SAR	1 SAR = 0.9719 QAR
12 feb 2025	1 QAR = 1.0284 SAR	1 SAR = 0.9724 QAR
13 feb 2025	1 QAR = 1.0311 SAR	1 SAR = 0.9698 QAR
14 feb 2025	1 QAR = 1.0284 SAR	1 SAR = 0.9724 QAR
15 feb 2025	1 QAR = 1.0318 SAR	1 SAR = 0.9692 QAR
16 feb 2025	1 QAR = 1.0318 SAR	1 SAR = 0.9692 QAR
17 feb 2025	1 QAR = 1.029 SAR	1 SAR = 0.9719 QAR
18 feb 2025	1 QAR = 1.0283 SAR	1 SAR = 0.9724 QAR
19 feb 2025	1 QAR = 1.0292 SAR	1 SAR = 0.9716 QAR
20 feb 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
21 feb 2025	1 QAR = 1.0283 SAR	1 SAR = 0.9725 QAR
22 feb 2025	1 QAR = 1.0284 SAR	1 SAR = 0.9724 QAR
23 feb 2025	1 QAR = 1.0284 SAR	1 SAR = 0.9724 QAR
24 feb 2025	1 QAR = 1.0281 SAR	1 SAR = 0.9727 QAR
25 feb 2025	1 QAR = 1.0295 SAR	1 SAR = 0.9713 QAR
26 feb 2025	1 QAR = 1.0303 SAR	1 SAR = 0.9705 QAR
27 feb 2025	1 QAR = 1.0294 SAR	1 SAR = 0.9715 QAR
28 feb 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR

Mar 2025

Data	QAR-SAR	SAR-QAR
01 mar 2025	1 QAR = 1.0301 SAR	1 SAR = 0.9708 QAR
02 mar 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
03 mar 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
04 mar 2025	1 QAR = 1.029 SAR	1 SAR = 0.9718 QAR
05 mar 2025	1 QAR = 1.0305 SAR	1 SAR = 0.9704 QAR
06 mar 2025	1 QAR = 1.0292 SAR	1 SAR = 0.9717 QAR
07 mar 2025	1 QAR = 1.0286 SAR	1 SAR = 0.9722 QAR
08 mar 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
09 mar 2025	1 QAR = 1.0278 SAR	1 SAR = 0.9729 QAR
10 mar 2025	1 QAR = 1.0301 SAR	1 SAR = 0.9708 QAR
11 mar 2025	1 QAR = 1.0301 SAR	1 SAR = 0.9708 QAR
12 mar 2025	1 QAR = 1.0289 SAR	1 SAR = 0.9719 QAR
13 mar 2025	1 QAR = 1.0291 SAR	1 SAR = 0.9717 QAR
14 mar 2025	1 QAR = 1.0301 SAR	1 SAR = 0.9707 QAR
15 mar 2025	1 QAR = 1.0317 SAR	1 SAR = 0.9692 QAR
16 mar 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
17 mar 2025	1 QAR = 1.0288 SAR	1 SAR = 0.972 QAR
18 mar 2025	1 QAR = 1.0303 SAR	1 SAR = 0.9706 QAR
19 mar 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
20 mar 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
21 mar 2025	1 QAR = 1.0303 SAR	1 SAR = 0.9706 QAR
22 mar 2025	1 QAR = 1.0316 SAR	1 SAR = 0.9694 QAR
23 mar 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
24 mar 2025	1 QAR = 1.03 SAR	1 SAR = 0.9708 QAR
25 mar 2025	1 QAR = 1.0304 SAR	1 SAR = 0.9705 QAR
26 mar 2025	1 QAR = 1.0281 SAR	1 SAR = 0.9727 QAR
27 mar 2025	1 QAR = 1.0292 SAR	1 SAR = 0.9716 QAR
28 mar 2025	1 QAR = 1.0288 SAR	1 SAR = 0.972 QAR
29 mar 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
30 mar 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
31 mar 2025	1 QAR = 1.0286 SAR	1 SAR = 0.9722 QAR

Apr 2025

Data	QAR-SAR	SAR-QAR
01 apr 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
02 apr 2025	1 QAR = 1.0293 SAR	1 SAR = 0.9715 QAR
03 apr 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
04 apr 2025	1 QAR = 1.0319 SAR	1 SAR = 0.9691 QAR
05 apr 2025	1 QAR = 1.0228 SAR	1 SAR = 0.9777 QAR
06 apr 2025	1 QAR = 1.0231 SAR	1 SAR = 0.9774 QAR
07 apr 2025	1 QAR = 1.0296 SAR	1 SAR = 0.9713 QAR
08 apr 2025	1 QAR = 1.0301 SAR	1 SAR = 0.9708 QAR
09 apr 2025	1 QAR = 1.0308 SAR	1 SAR = 0.9701 QAR
10 apr 2025	1 QAR = 1.0304 SAR	1 SAR = 0.9705 QAR
11 apr 2025	1 QAR = 1.0304 SAR	1 SAR = 0.9705 QAR
12 apr 2025	1 QAR = 1.0314 SAR	1 SAR = 0.9695 QAR
13 apr 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
14 apr 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
15 apr 2025	1 QAR = 1.0271 SAR	1 SAR = 0.9736 QAR
16 apr 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
17 apr 2025	1 QAR = 1.03 SAR	1 SAR = 0.9709 QAR
18 apr 2025	1 QAR = 1.0307 SAR	1 SAR = 0.9702 QAR
19 apr 2025	1 QAR = 1.0307 SAR	1 SAR = 0.9702 QAR
20 apr 2025	1 QAR = 1.0307 SAR	1 SAR = 0.9702 QAR
21 apr 2025	1 QAR = 1.0307 SAR	1 SAR = 0.9702 QAR
22 apr 2025	1 QAR = 1.029 SAR	1 SAR = 0.9718 QAR
23 apr 2025	1 QAR = 1.0247 SAR	1 SAR = 0.9759 QAR
24 apr 2025	1 QAR = 1.0298 SAR	1 SAR = 0.9711 QAR
25 apr 2025	1 QAR = 1.0292 SAR	1 SAR = 0.9716 QAR
26 apr 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
27 apr 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
28 apr 2025	1 QAR = 1.029 SAR	1 SAR = 0.9719 QAR
29 apr 2025	1 QAR = 1.0292 SAR	1 SAR = 0.9716 QAR
30 apr 2025	1 QAR = 1.0293 SAR	1 SAR = 0.9715 QAR

May 2025

Data	QAR-SAR	SAR-QAR
01 mag 2025	1 QAR = 1.0259 SAR	1 SAR = 0.9748 QAR
02 mag 2025	1 QAR = 1.0274 SAR	1 SAR = 0.9733 QAR
03 mag 2025	1 QAR = 1.0252 SAR	1 SAR = 0.9754 QAR
04 mag 2025	1 QAR = 1.0252 SAR	1 SAR = 0.9754 QAR
05 mag 2025	1 QAR = 1.0299 SAR	1 SAR = 0.971 QAR
06 mag 2025	1 QAR = 1.028 SAR	1 SAR = 0.9727 QAR
07 mag 2025	1 QAR = 1.029 SAR	1 SAR = 0.9718 QAR
08 mag 2025	1 QAR = 1.03 SAR	1 SAR = 0.9709 QAR
09 mag 2025	1 QAR = 1.0283 SAR	1 SAR = 0.9725 QAR
10 mag 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9707 QAR
11 mag 2025	1 QAR = 1.0302 SAR	1 SAR = 0.9706 QAR
12 mag 2025	1 QAR = 1.0299 SAR	1 SAR = 0.971 QAR
13 mag 2025	1 QAR = 1.0295 SAR	1 SAR = 0.9713 QAR
14 mag 2025	1 QAR = 1.0275 SAR	1 SAR = 0.9733 QAR
15 mag 2025	1 QAR = 1.0284 SAR	1 SAR = 0.9724 QAR
16 mag 2025	1 QAR = 1.0295 SAR	1 SAR = 0.9713 QAR
17 mag 2025	1 QAR = 1.0256 SAR	1 SAR = 0.975 QAR
18 mag 2025	1 QAR = 1.0256 SAR	1 SAR = 0.975 QAR
19 mag 2025	1 QAR = 1.0289 SAR	1 SAR = 0.9719 QAR
20 mag 2025	1 QAR = 1.0266 SAR	1 SAR = 0.9741 QAR
21 mag 2025	1 QAR = 1.029 SAR	1 SAR = 0.9718 QAR
22 mag 2025	1 QAR = 1.0274 SAR	1 SAR = 0.9733 QAR
23 mag 2025	1 QAR = 1.0287 SAR	1 SAR = 0.9721 QAR
24 mag 2025	1 QAR = 1.0308 SAR	1 SAR = 0.9702 QAR
25 mag 2025	1 QAR = 1.0308 SAR	1 SAR = 0.9702 QAR
26 mag 2025	1 QAR = 1.029 SAR	1 SAR = 0.9719 QAR
27 mag 2025	1 QAR = 1.0263 SAR	1 SAR = 0.9744 QAR
28 mag 2025	1 QAR = 1.0287 SAR	1 SAR = 0.9721 QAR
29 mag 2025	1 QAR = 1.0287 SAR	1 SAR = 0.9721 QAR
30 mag 2025	1 QAR = 1.0298 SAR	1 SAR = 0.9711 QAR
31 mag 2025	1 QAR = 1.0299 SAR	1 SAR = 0.971 QAR

Jun 2025

Data	QAR-SAR	SAR-QAR
01 giu 2025	1 QAR = 1.0298 SAR	1 SAR = 0.9711 QAR
02 giu 2025	1 QAR = 1.0271 SAR	1 SAR = 0.9736 QAR
03 giu 2025	1 QAR = 1.0282 SAR	1 SAR = 0.9726 QAR
04 giu 2025	1 QAR = 1.0291 SAR	1 SAR = 0.9717 QAR
05 giu 2025	1 QAR = 1.0287 SAR	1 SAR = 0.9721 QAR
06 giu 2025	1 QAR = 1.0283 SAR	1 SAR = 0.9724 QAR
07 giu 2025	1 QAR = 1.0284 SAR	1 SAR = 0.9724 QAR
08 giu 2025	1 QAR = 1.0284 SAR	1 SAR = 0.9724 QAR
09 giu 2025	1 QAR = 1.0285 SAR	1 SAR = 0.9723 QAR
10 giu 2025	1 QAR = 1.0291 SAR	1 SAR = 0.9718 QAR
11 giu 2025	1 QAR = 1.028 SAR	1 SAR = 0.9727 QAR
12 giu 2025	1 QAR = 1.029 SAR	1 SAR = 0.9719 QAR
13 giu 2025	1 QAR = 1.028 SAR	1 SAR = 0.9728 QAR
14 giu 2025	1 QAR = 1.0335 SAR	1 SAR = 0.9676 QAR
15 giu 2025	1 QAR = 1.0335 SAR	1 SAR = 0.9676 QAR

Informazioni sui tassi di cambio tra QAR-SAR e SAR-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie