> Tassi di cambio tra QAR-SGD e SGD-QAR - 2025

Tassi di cambio tra QAR-SGD e SGD-QAR - 2025

Tassi di cambio tra QAR-SGD e SGD-QAR

Consulta qui di seguito i tassi di cambio per QAR-SGD e SGD-QAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 QAR = 0,3645 SGD

1 SGD = 2,7433 QAR

1A 2A 3A

QAR rispetto a SGDSGD rispetto a QAR

Jan 2025

Data	QAR-SGD	SGD-QAR
01 gen 2025	1 QAR = 0.373 SGD	1 SGD = 2.6811 QAR
02 gen 2025	1 QAR = 0.3743 SGD	1 SGD = 2.6714 QAR
03 gen 2025	1 QAR = 0.3757 SGD	1 SGD = 2.6615 QAR
04 gen 2025	1 QAR = 0.3765 SGD	1 SGD = 2.6559 QAR
05 gen 2025	1 QAR = 0.3765 SGD	1 SGD = 2.6559 QAR
06 gen 2025	1 QAR = 0.3727 SGD	1 SGD = 2.6833 QAR
07 gen 2025	1 QAR = 0.3733 SGD	1 SGD = 2.679 QAR
08 gen 2025	1 QAR = 0.3754 SGD	1 SGD = 2.6639 QAR
09 gen 2025	1 QAR = 0.3755 SGD	1 SGD = 2.6634 QAR
10 gen 2025	1 QAR = 0.3751 SGD	1 SGD = 2.6662 QAR
11 gen 2025	1 QAR = 0.3742 SGD	1 SGD = 2.6722 QAR
12 gen 2025	1 QAR = 0.3742 SGD	1 SGD = 2.6722 QAR
13 gen 2025	1 QAR = 0.3767 SGD	1 SGD = 2.6544 QAR
14 gen 2025	1 QAR = 0.3754 SGD	1 SGD = 2.6637 QAR
15 gen 2025	1 QAR = 0.3751 SGD	1 SGD = 2.6656 QAR
16 gen 2025	1 QAR = 0.3755 SGD	1 SGD = 2.6633 QAR
17 gen 2025	1 QAR = 0.375 SGD	1 SGD = 2.6669 QAR
18 gen 2025	1 QAR = 0.3751 SGD	1 SGD = 2.666 QAR
19 gen 2025	1 QAR = 0.3753 SGD	1 SGD = 2.6643 QAR
20 gen 2025	1 QAR = 0.3737 SGD	1 SGD = 2.6756 QAR
21 gen 2025	1 QAR = 0.373 SGD	1 SGD = 2.6808 QAR
22 gen 2025	1 QAR = 0.3732 SGD	1 SGD = 2.6793 QAR
23 gen 2025	1 QAR = 0.3718 SGD	1 SGD = 2.6897 QAR
24 gen 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7037 QAR
25 gen 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7034 QAR
26 gen 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7038 QAR
27 gen 2025	1 QAR = 0.3686 SGD	1 SGD = 2.7133 QAR
28 gen 2025	1 QAR = 0.3704 SGD	1 SGD = 2.6996 QAR
29 gen 2025	1 QAR = 0.3704 SGD	1 SGD = 2.7001 QAR
30 gen 2025	1 QAR = 0.3706 SGD	1 SGD = 2.6983 QAR
31 gen 2025	1 QAR = 0.3723 SGD	1 SGD = 2.6861 QAR

Feb 2025

Data	QAR-SGD	SGD-QAR
01 feb 2025	1 QAR = 0.3725 SGD	1 SGD = 2.6846 QAR
02 feb 2025	1 QAR = 0.3718 SGD	1 SGD = 2.6893 QAR
03 feb 2025	1 QAR = 0.3745 SGD	1 SGD = 2.6702 QAR
04 feb 2025	1 QAR = 0.3722 SGD	1 SGD = 2.6871 QAR
05 feb 2025	1 QAR = 0.3698 SGD	1 SGD = 2.7044 QAR
06 feb 2025	1 QAR = 0.3711 SGD	1 SGD = 2.6949 QAR
07 feb 2025	1 QAR = 0.3703 SGD	1 SGD = 2.7002 QAR
08 feb 2025	1 QAR = 0.3695 SGD	1 SGD = 2.7064 QAR
09 feb 2025	1 QAR = 0.3695 SGD	1 SGD = 2.7064 QAR
10 feb 2025	1 QAR = 0.371 SGD	1 SGD = 2.6955 QAR
11 feb 2025	1 QAR = 0.3718 SGD	1 SGD = 2.6897 QAR
12 feb 2025	1 QAR = 0.3709 SGD	1 SGD = 2.6958 QAR
13 feb 2025	1 QAR = 0.3714 SGD	1 SGD = 2.6927 QAR
14 feb 2025	1 QAR = 0.3678 SGD	1 SGD = 2.7192 QAR
15 feb 2025	1 QAR = 0.3684 SGD	1 SGD = 2.7145 QAR
16 feb 2025	1 QAR = 0.3684 SGD	1 SGD = 2.7145 QAR
17 feb 2025	1 QAR = 0.3679 SGD	1 SGD = 2.7178 QAR
18 feb 2025	1 QAR = 0.3682 SGD	1 SGD = 2.7158 QAR
19 feb 2025	1 QAR = 0.3687 SGD	1 SGD = 2.7121 QAR
20 feb 2025	1 QAR = 0.3692 SGD	1 SGD = 2.7089 QAR
21 feb 2025	1 QAR = 0.3666 SGD	1 SGD = 2.7281 QAR
22 feb 2025	1 QAR = 0.3662 SGD	1 SGD = 2.7309 QAR
23 feb 2025	1 QAR = 0.3662 SGD	1 SGD = 2.7309 QAR
24 feb 2025	1 QAR = 0.3669 SGD	1 SGD = 2.7254 QAR
25 feb 2025	1 QAR = 0.3676 SGD	1 SGD = 2.7205 QAR
26 feb 2025	1 QAR = 0.3676 SGD	1 SGD = 2.7206 QAR
27 feb 2025	1 QAR = 0.3681 SGD	1 SGD = 2.7165 QAR
28 feb 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7036 QAR

Mar 2025

Data	QAR-SGD	SGD-QAR
01 mar 2025	1 QAR = 0.3711 SGD	1 SGD = 2.6945 QAR
02 mar 2025	1 QAR = 0.3712 SGD	1 SGD = 2.6941 QAR
03 mar 2025	1 QAR = 0.3712 SGD	1 SGD = 2.6939 QAR
04 mar 2025	1 QAR = 0.3678 SGD	1 SGD = 2.7189 QAR
05 mar 2025	1 QAR = 0.3672 SGD	1 SGD = 2.7233 QAR
06 mar 2025	1 QAR = 0.3656 SGD	1 SGD = 2.7353 QAR
07 mar 2025	1 QAR = 0.3648 SGD	1 SGD = 2.7414 QAR
08 mar 2025	1 QAR = 0.3656 SGD	1 SGD = 2.7355 QAR
09 mar 2025	1 QAR = 0.3646 SGD	1 SGD = 2.7426 QAR
10 mar 2025	1 QAR = 0.3657 SGD	1 SGD = 2.7348 QAR
11 mar 2025	1 QAR = 0.366 SGD	1 SGD = 2.7322 QAR
12 mar 2025	1 QAR = 0.3659 SGD	1 SGD = 2.7327 QAR
13 mar 2025	1 QAR = 0.3665 SGD	1 SGD = 2.7286 QAR
14 mar 2025	1 QAR = 0.367 SGD	1 SGD = 2.7249 QAR
15 mar 2025	1 QAR = 0.3678 SGD	1 SGD = 2.7186 QAR
16 mar 2025	1 QAR = 0.3666 SGD	1 SGD = 2.728 QAR
17 mar 2025	1 QAR = 0.3656 SGD	1 SGD = 2.7352 QAR
18 mar 2025	1 QAR = 0.3654 SGD	1 SGD = 2.7368 QAR
19 mar 2025	1 QAR = 0.3659 SGD	1 SGD = 2.7327 QAR
20 mar 2025	1 QAR = 0.3665 SGD	1 SGD = 2.7283 QAR
21 mar 2025	1 QAR = 0.367 SGD	1 SGD = 2.725 QAR
22 mar 2025	1 QAR = 0.3667 SGD	1 SGD = 2.7271 QAR
23 mar 2025	1 QAR = 0.3668 SGD	1 SGD = 2.7262 QAR
24 mar 2025	1 QAR = 0.3671 SGD	1 SGD = 2.7244 QAR
25 mar 2025	1 QAR = 0.3681 SGD	1 SGD = 2.7165 QAR
26 mar 2025	1 QAR = 0.3667 SGD	1 SGD = 2.7267 QAR
27 mar 2025	1 QAR = 0.3676 SGD	1 SGD = 2.7206 QAR
28 mar 2025	1 QAR = 0.3681 SGD	1 SGD = 2.7168 QAR
29 mar 2025	1 QAR = 0.3684 SGD	1 SGD = 2.7148 QAR
30 mar 2025	1 QAR = 0.3686 SGD	1 SGD = 2.7132 QAR
31 mar 2025	1 QAR = 0.368 SGD	1 SGD = 2.7174 QAR

Apr 2025

Data	QAR-SGD	SGD-QAR
01 apr 2025	1 QAR = 0.3686 SGD	1 SGD = 2.7128 QAR
02 apr 2025	1 QAR = 0.3685 SGD	1 SGD = 2.7136 QAR
03 apr 2025	1 QAR = 0.3687 SGD	1 SGD = 2.7123 QAR
04 apr 2025	1 QAR = 0.3682 SGD	1 SGD = 2.7156 QAR
05 apr 2025	1 QAR = 0.3669 SGD	1 SGD = 2.7258 QAR
06 apr 2025	1 QAR = 0.3669 SGD	1 SGD = 2.7258 QAR
07 apr 2025	1 QAR = 0.3691 SGD	1 SGD = 2.7094 QAR
08 apr 2025	1 QAR = 0.3714 SGD	1 SGD = 2.6924 QAR
09 apr 2025	1 QAR = 0.3701 SGD	1 SGD = 2.7016 QAR
10 apr 2025	1 QAR = 0.3703 SGD	1 SGD = 2.7004 QAR
11 apr 2025	1 QAR = 0.3657 SGD	1 SGD = 2.7346 QAR
12 apr 2025	1 QAR = 0.3627 SGD	1 SGD = 2.7574 QAR
13 apr 2025	1 QAR = 0.3624 SGD	1 SGD = 2.7591 QAR
14 apr 2025	1 QAR = 0.3623 SGD	1 SGD = 2.7598 QAR
15 apr 2025	1 QAR = 0.3606 SGD	1 SGD = 2.7734 QAR
16 apr 2025	1 QAR = 0.3623 SGD	1 SGD = 2.7603 QAR
17 apr 2025	1 QAR = 0.3602 SGD	1 SGD = 2.7761 QAR
18 apr 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
19 apr 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
20 apr 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
21 apr 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
22 apr 2025	1 QAR = 0.3588 SGD	1 SGD = 2.7871 QAR
23 apr 2025	1 QAR = 0.3581 SGD	1 SGD = 2.7929 QAR
24 apr 2025	1 QAR = 0.3603 SGD	1 SGD = 2.7758 QAR
25 apr 2025	1 QAR = 0.3606 SGD	1 SGD = 2.7733 QAR
26 apr 2025	1 QAR = 0.3609 SGD	1 SGD = 2.7707 QAR
27 apr 2025	1 QAR = 0.3609 SGD	1 SGD = 2.7707 QAR
28 apr 2025	1 QAR = 0.3603 SGD	1 SGD = 2.7754 QAR
29 apr 2025	1 QAR = 0.3594 SGD	1 SGD = 2.7821 QAR
30 apr 2025	1 QAR = 0.3584 SGD	1 SGD = 2.7905 QAR

May 2025

Data	QAR-SGD	SGD-QAR
01 mag 2025	1 QAR = 0.3578 SGD	1 SGD = 2.7945 QAR
02 mag 2025	1 QAR = 0.3551 SGD	1 SGD = 2.8164 QAR
03 mag 2025	1 QAR = 0.3553 SGD	1 SGD = 2.8144 QAR
04 mag 2025	1 QAR = 0.3553 SGD	1 SGD = 2.8144 QAR
05 mag 2025	1 QAR = 0.354 SGD	1 SGD = 2.8252 QAR
06 mag 2025	1 QAR = 0.3533 SGD	1 SGD = 2.8305 QAR
07 mag 2025	1 QAR = 0.3541 SGD	1 SGD = 2.8237 QAR
08 mag 2025	1 QAR = 0.3561 SGD	1 SGD = 2.8084 QAR
09 mag 2025	1 QAR = 0.3557 SGD	1 SGD = 2.8111 QAR
10 mag 2025	1 QAR = 0.3566 SGD	1 SGD = 2.8045 QAR
11 mag 2025	1 QAR = 0.3565 SGD	1 SGD = 2.8047 QAR
12 mag 2025	1 QAR = 0.3588 SGD	1 SGD = 2.7872 QAR
13 mag 2025	1 QAR = 0.3581 SGD	1 SGD = 2.7926 QAR
14 mag 2025	1 QAR = 0.3556 SGD	1 SGD = 2.8123 QAR
15 mag 2025	1 QAR = 0.3561 SGD	1 SGD = 2.8081 QAR
16 mag 2025	1 QAR = 0.3564 SGD	1 SGD = 2.8057 QAR
17 mag 2025	1 QAR = 0.3557 SGD	1 SGD = 2.8111 QAR
18 mag 2025	1 QAR = 0.3557 SGD	1 SGD = 2.8111 QAR
19 mag 2025	1 QAR = 0.355 SGD	1 SGD = 2.8172 QAR
20 mag 2025	1 QAR = 0.3547 SGD	1 SGD = 2.8192 QAR
21 mag 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8261 QAR
22 mag 2025	1 QAR = 0.3537 SGD	1 SGD = 2.827 QAR
23 mag 2025	1 QAR = 0.3526 SGD	1 SGD = 2.8359 QAR
24 mag 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8266 QAR
25 mag 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8266 QAR
26 mag 2025	1 QAR = 0.3523 SGD	1 SGD = 2.8389 QAR
27 mag 2025	1 QAR = 0.3524 SGD	1 SGD = 2.8379 QAR
28 mag 2025	1 QAR = 0.3533 SGD	1 SGD = 2.8304 QAR
29 mag 2025	1 QAR = 0.3536 SGD	1 SGD = 2.8279 QAR
30 mag 2025	1 QAR = 0.3543 SGD	1 SGD = 2.8226 QAR
31 mag 2025	1 QAR = 0.3546 SGD	1 SGD = 2.8201 QAR

Jun 2025

Data	QAR-SGD	SGD-QAR
01 giu 2025	1 QAR = 0.3545 SGD	1 SGD = 2.821 QAR
02 giu 2025	1 QAR = 0.3522 SGD	1 SGD = 2.8396 QAR
03 giu 2025	1 QAR = 0.3532 SGD	1 SGD = 2.8311 QAR
04 giu 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8266 QAR
05 giu 2025	1 QAR = 0.3523 SGD	1 SGD = 2.8382 QAR
06 giu 2025	1 QAR = 0.3526 SGD	1 SGD = 2.836 QAR
07 giu 2025	1 QAR = 0.3525 SGD	1 SGD = 2.8367 QAR
08 giu 2025	1 QAR = 0.3525 SGD	1 SGD = 2.8367 QAR
09 giu 2025	1 QAR = 0.3527 SGD	1 SGD = 2.8353 QAR
10 giu 2025	1 QAR = 0.3528 SGD	1 SGD = 2.8348 QAR
11 giu 2025	1 QAR = 0.3527 SGD	1 SGD = 2.8349 QAR
12 giu 2025	1 QAR = 0.3509 SGD	1 SGD = 2.8494 QAR
13 giu 2025	1 QAR = 0.3517 SGD	1 SGD = 2.8431 QAR
14 giu 2025	1 QAR = 0.3521 SGD	1 SGD = 2.8402 QAR

Informazioni sui tassi di cambio tra QAR-SGD e SGD-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie