> Tassi di cambio tra QAR-TJS e TJS-QAR - 2025

Tassi di cambio tra QAR-TJS e TJS-QAR - 2025

Tassi di cambio tra QAR-TJS e TJS-QAR

Consulta qui di seguito i tassi di cambio per QAR-TJS e TJS-QAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 QAR = 2,8741 TJS

1 TJS = 0,3479 QAR

1A 2A 3A

QAR rispetto a TJSTJS rispetto a QAR

Jan 2025

Data	QAR-TJS	TJS-QAR
01 gen 2025	1 QAR = 2.9886 TJS	1 TJS = 0.3346 QAR
02 gen 2025	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
03 gen 2025	1 QAR = 2.997 TJS	1 TJS = 0.3337 QAR
04 gen 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
05 gen 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
06 gen 2025	1 QAR = 2.9946 TJS	1 TJS = 0.3339 QAR
07 gen 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
08 gen 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
09 gen 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
10 gen 2025	1 QAR = 2.9928 TJS	1 TJS = 0.3341 QAR
11 gen 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
12 gen 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
13 gen 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
14 gen 2025	1 QAR = 2.9988 TJS	1 TJS = 0.3335 QAR
15 gen 2025	1 QAR = 2.9982 TJS	1 TJS = 0.3335 QAR
16 gen 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 gen 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
18 gen 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
19 gen 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
20 gen 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
21 gen 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
22 gen 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
23 gen 2025	1 QAR = 3.0024 TJS	1 TJS = 0.3331 QAR
24 gen 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
25 gen 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
26 gen 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
27 gen 2025	1 QAR = 2.9936 TJS	1 TJS = 0.334 QAR
28 gen 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
29 gen 2025	1 QAR = 2.9894 TJS	1 TJS = 0.3345 QAR
30 gen 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
31 gen 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR

Feb 2025

Data	QAR-TJS	TJS-QAR
01 feb 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
02 feb 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
03 feb 2025	1 QAR = 2.9892 TJS	1 TJS = 0.3345 QAR
04 feb 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
05 feb 2025	1 QAR = 2.9935 TJS	1 TJS = 0.3341 QAR
06 feb 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
07 feb 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
08 feb 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
09 feb 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
10 feb 2025	1 QAR = 2.9932 TJS	1 TJS = 0.3341 QAR
11 feb 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
12 feb 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
13 feb 2025	1 QAR = 2.9962 TJS	1 TJS = 0.3338 QAR
14 feb 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
15 feb 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
16 feb 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 feb 2025	1 QAR = 2.9904 TJS	1 TJS = 0.3344 QAR
18 feb 2025	1 QAR = 2.9922 TJS	1 TJS = 0.3342 QAR
19 feb 2025	1 QAR = 2.9943 TJS	1 TJS = 0.334 QAR
20 feb 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
21 feb 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
22 feb 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
23 feb 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
24 feb 2025	1 QAR = 2.9877 TJS	1 TJS = 0.3347 QAR
25 feb 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
26 feb 2025	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
27 feb 2025	1 QAR = 2.9879 TJS	1 TJS = 0.3347 QAR
28 feb 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR

Mar 2025

Data	QAR-TJS	TJS-QAR
01 mar 2025	1 QAR = 2.9947 TJS	1 TJS = 0.3339 QAR
02 mar 2025	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
03 mar 2025	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
04 mar 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
05 mar 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
06 mar 2025	1 QAR = 2.9905 TJS	1 TJS = 0.3344 QAR
07 mar 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
08 mar 2025	1 QAR = 2.9955 TJS	1 TJS = 0.3338 QAR
09 mar 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
10 mar 2025	1 QAR = 2.9956 TJS	1 TJS = 0.3338 QAR
11 mar 2025	1 QAR = 2.9984 TJS	1 TJS = 0.3335 QAR
12 mar 2025	1 QAR = 2.9923 TJS	1 TJS = 0.3342 QAR
13 mar 2025	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
14 mar 2025	1 QAR = 2.9941 TJS	1 TJS = 0.334 QAR
15 mar 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
16 mar 2025	1 QAR = 2.9921 TJS	1 TJS = 0.3342 QAR
17 mar 2025	1 QAR = 2.9987 TJS	1 TJS = 0.3335 QAR
18 mar 2025	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
19 mar 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
20 mar 2025	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
21 mar 2025	1 QAR = 2.9966 TJS	1 TJS = 0.3337 QAR
22 mar 2025	1 QAR = 2.9971 TJS	1 TJS = 0.3337 QAR
23 mar 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
24 mar 2025	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
25 mar 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
26 mar 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
27 mar 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
28 mar 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
29 mar 2025	1 QAR = 2.9913 TJS	1 TJS = 0.3343 QAR
30 mar 2025	1 QAR = 2.9856 TJS	1 TJS = 0.3349 QAR
31 mar 2025	1 QAR = 2.9806 TJS	1 TJS = 0.3355 QAR

Apr 2025

Data	QAR-TJS	TJS-QAR
01 apr 2025	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
02 apr 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
03 apr 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
04 apr 2025	1 QAR = 2.986 TJS	1 TJS = 0.3349 QAR
05 apr 2025	1 QAR = 2.9861 TJS	1 TJS = 0.3349 QAR
06 apr 2025	1 QAR = 2.9861 TJS	1 TJS = 0.3349 QAR
07 apr 2025	1 QAR = 2.9808 TJS	1 TJS = 0.3355 QAR
08 apr 2025	1 QAR = 2.9864 TJS	1 TJS = 0.3348 QAR
09 apr 2025	1 QAR = 2.9802 TJS	1 TJS = 0.3356 QAR
10 apr 2025	1 QAR = 2.9833 TJS	1 TJS = 0.3352 QAR
11 apr 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
12 apr 2025	1 QAR = 2.9798 TJS	1 TJS = 0.3356 QAR
13 apr 2025	1 QAR = 2.9846 TJS	1 TJS = 0.3351 QAR
14 apr 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
15 apr 2025	1 QAR = 2.9695 TJS	1 TJS = 0.3368 QAR
16 apr 2025	1 QAR = 2.9807 TJS	1 TJS = 0.3355 QAR
17 apr 2025	1 QAR = 2.9467 TJS	1 TJS = 0.3394 QAR
18 apr 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
19 apr 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
20 apr 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
21 apr 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
22 apr 2025	1 QAR = 2.9215 TJS	1 TJS = 0.3423 QAR
23 apr 2025	1 QAR = 2.9092 TJS	1 TJS = 0.3437 QAR
24 apr 2025	1 QAR = 2.9148 TJS	1 TJS = 0.3431 QAR
25 apr 2025	1 QAR = 2.9027 TJS	1 TJS = 0.3445 QAR
26 apr 2025	1 QAR = 2.9057 TJS	1 TJS = 0.3442 QAR
27 apr 2025	1 QAR = 2.9057 TJS	1 TJS = 0.3442 QAR
28 apr 2025	1 QAR = 2.8944 TJS	1 TJS = 0.3455 QAR
29 apr 2025	1 QAR = 2.8966 TJS	1 TJS = 0.3452 QAR
30 apr 2025	1 QAR = 2.8917 TJS	1 TJS = 0.3458 QAR

May 2025

Data	QAR-TJS	TJS-QAR
01 mag 2025	1 QAR = 2.8918 TJS	1 TJS = 0.3458 QAR
02 mag 2025	1 QAR = 2.8363 TJS	1 TJS = 0.3526 QAR
03 mag 2025	1 QAR = 2.8362 TJS	1 TJS = 0.3526 QAR
04 mag 2025	1 QAR = 2.8362 TJS	1 TJS = 0.3526 QAR
05 mag 2025	1 QAR = 2.8532 TJS	1 TJS = 0.3505 QAR
06 mag 2025	1 QAR = 2.843 TJS	1 TJS = 0.3517 QAR
07 mag 2025	1 QAR = 2.846 TJS	1 TJS = 0.3514 QAR
08 mag 2025	1 QAR = 2.8328 TJS	1 TJS = 0.353 QAR
09 mag 2025	1 QAR = 2.8364 TJS	1 TJS = 0.3526 QAR
10 mag 2025	1 QAR = 2.8417 TJS	1 TJS = 0.3519 QAR
11 mag 2025	1 QAR = 2.8417 TJS	1 TJS = 0.3519 QAR
12 mag 2025	1 QAR = 2.8556 TJS	1 TJS = 0.3502 QAR
13 mag 2025	1 QAR = 2.8449 TJS	1 TJS = 0.3515 QAR
14 mag 2025	1 QAR = 2.8428 TJS	1 TJS = 0.3518 QAR
15 mag 2025	1 QAR = 2.841 TJS	1 TJS = 0.352 QAR
16 mag 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
17 mag 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
18 mag 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
19 mag 2025	1 QAR = 2.8328 TJS	1 TJS = 0.353 QAR
20 mag 2025	1 QAR = 2.8099 TJS	1 TJS = 0.3559 QAR
21 mag 2025	1 QAR = 2.8181 TJS	1 TJS = 0.3548 QAR
22 mag 2025	1 QAR = 2.7865 TJS	1 TJS = 0.3589 QAR
23 mag 2025	1 QAR = 2.8123 TJS	1 TJS = 0.3556 QAR
24 mag 2025	1 QAR = 2.8122 TJS	1 TJS = 0.3556 QAR
25 mag 2025	1 QAR = 2.8122 TJS	1 TJS = 0.3556 QAR
26 mag 2025	1 QAR = 2.7777 TJS	1 TJS = 0.36 QAR
27 mag 2025	1 QAR = 2.7578 TJS	1 TJS = 0.3626 QAR
28 mag 2025	1 QAR = 2.7361 TJS	1 TJS = 0.3655 QAR
29 mag 2025	1 QAR = 2.7366 TJS	1 TJS = 0.3654 QAR
30 mag 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR
31 mag 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR

Jun 2025

Data	QAR-TJS	TJS-QAR
01 giu 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR
02 giu 2025	1 QAR = 2.7359 TJS	1 TJS = 0.3655 QAR
03 giu 2025	1 QAR = 2.7152 TJS	1 TJS = 0.3683 QAR
04 giu 2025	1 QAR = 2.7153 TJS	1 TJS = 0.3683 QAR
05 giu 2025	1 QAR = 2.7129 TJS	1 TJS = 0.3686 QAR
06 giu 2025	1 QAR = 2.7103 TJS	1 TJS = 0.369 QAR
07 giu 2025	1 QAR = 2.7108 TJS	1 TJS = 0.3689 QAR
08 giu 2025	1 QAR = 2.7108 TJS	1 TJS = 0.3689 QAR
09 giu 2025	1 QAR = 2.7177 TJS	1 TJS = 0.368 QAR
10 giu 2025	1 QAR = 2.7353 TJS	1 TJS = 0.3656 QAR
11 giu 2025	1 QAR = 2.7418 TJS	1 TJS = 0.3647 QAR
12 giu 2025	1 QAR = 2.7793 TJS	1 TJS = 0.3598 QAR
13 giu 2025	1 QAR = 2.7687 TJS	1 TJS = 0.3612 QAR
14 giu 2025	1 QAR = 2.7687 TJS	1 TJS = 0.3612 QAR
15 giu 2025	1 QAR = 2.7687 TJS	1 TJS = 0.3612 QAR
16 giu 2025	1 QAR = 2.7701 TJS	1 TJS = 0.361 QAR
17 giu 2025	1 QAR = 2.7155 TJS	1 TJS = 0.3683 QAR
18 giu 2025	1 QAR = 2.7558 TJS	1 TJS = 0.3629 QAR
19 giu 2025	1 QAR = 2.7143 TJS	1 TJS = 0.3684 QAR
20 giu 2025	1 QAR = 2.7075 TJS	1 TJS = 0.3693 QAR
21 giu 2025	1 QAR = 2.7075 TJS	1 TJS = 0.3693 QAR
22 giu 2025	1 QAR = 2.7075 TJS	1 TJS = 0.3693 QAR
23 giu 2025	1 QAR = 2.7004 TJS	1 TJS = 0.3703 QAR
24 giu 2025	1 QAR = 2.7032 TJS	1 TJS = 0.3699 QAR
25 giu 2025	1 QAR = 2.7129 TJS	1 TJS = 0.3686 QAR
26 giu 2025	1 QAR = 2.7048 TJS	1 TJS = 0.3697 QAR
27 giu 2025	1 QAR = 2.7049 TJS	1 TJS = 0.3697 QAR
28 giu 2025	1 QAR = 2.705 TJS	1 TJS = 0.3697 QAR
29 giu 2025	1 QAR = 2.705 TJS	1 TJS = 0.3697 QAR
30 giu 2025	1 QAR = 2.7162 TJS	1 TJS = 0.3682 QAR

Jul 2025

Data	QAR-TJS	TJS-QAR
01 lug 2025	1 QAR = 2.7159 TJS	1 TJS = 0.3682 QAR
02 lug 2025	1 QAR = 2.6824 TJS	1 TJS = 0.3728 QAR
03 lug 2025	1 QAR = 2.6603 TJS	1 TJS = 0.3759 QAR
04 lug 2025	1 QAR = 2.6608 TJS	1 TJS = 0.3758 QAR
05 lug 2025	1 QAR = 2.6608 TJS	1 TJS = 0.3758 QAR
06 lug 2025	1 QAR = 2.6608 TJS	1 TJS = 0.3758 QAR
07 lug 2025	1 QAR = 2.6329 TJS	1 TJS = 0.3798 QAR
08 lug 2025	1 QAR = 2.6347 TJS	1 TJS = 0.3796 QAR
09 lug 2025	1 QAR = 2.6534 TJS	1 TJS = 0.3769 QAR
10 lug 2025	1 QAR = 2.6535 TJS	1 TJS = 0.3769 QAR
11 lug 2025	1 QAR = 2.6511 TJS	1 TJS = 0.3772 QAR
12 lug 2025	1 QAR = 2.6511 TJS	1 TJS = 0.3772 QAR
13 lug 2025	1 QAR = 2.6542 TJS	1 TJS = 0.3768 QAR
14 lug 2025	1 QAR = 2.6483 TJS	1 TJS = 0.3776 QAR
15 lug 2025	1 QAR = 2.6223 TJS	1 TJS = 0.3813 QAR
16 lug 2025	1 QAR = 2.6332 TJS	1 TJS = 0.3798 QAR
17 lug 2025	1 QAR = 2.622 TJS	1 TJS = 0.3814 QAR
18 lug 2025	1 QAR = 2.6472 TJS	1 TJS = 0.3778 QAR
19 lug 2025	1 QAR = 2.6472 TJS	1 TJS = 0.3778 QAR
20 lug 2025	1 QAR = 2.6472 TJS	1 TJS = 0.3778 QAR
21 lug 2025	1 QAR = 2.6167 TJS	1 TJS = 0.3822 QAR
22 lug 2025	1 QAR = 2.6331 TJS	1 TJS = 0.3798 QAR
23 lug 2025	1 QAR = 2.6319 TJS	1 TJS = 0.38 QAR
24 lug 2025	1 QAR = 2.5983 TJS	1 TJS = 0.3849 QAR
25 lug 2025	1 QAR = 2.6199 TJS	1 TJS = 0.3817 QAR
26 lug 2025	1 QAR = 2.6199 TJS	1 TJS = 0.3817 QAR
27 lug 2025	1 QAR = 2.6199 TJS	1 TJS = 0.3817 QAR
28 lug 2025	1 QAR = 2.6122 TJS	1 TJS = 0.3828 QAR
29 lug 2025	1 QAR = 2.6197 TJS	1 TJS = 0.3817 QAR
30 lug 2025	1 QAR = 2.6187 TJS	1 TJS = 0.3819 QAR

Informazioni sui tassi di cambio tra QAR-TJS e TJS-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie