> Tassi di cambio tra QAR-TJS e TJS-QAR - 2025

Tassi di cambio tra QAR-TJS e TJS-QAR - 2025

Tassi di cambio tra QAR-TJS e TJS-QAR

Consulta qui di seguito i tassi di cambio per QAR-TJS e TJS-QAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 QAR = 2,9939 TJS

1 TJS = 0,334 QAR

1A 2A 3A

QAR rispetto a TJSTJS rispetto a QAR

Jan 2025

Data	QAR-TJS	TJS-QAR
01 gen 2025	1 QAR = 2.9886 TJS	1 TJS = 0.3346 QAR
02 gen 2025	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
03 gen 2025	1 QAR = 2.997 TJS	1 TJS = 0.3337 QAR
04 gen 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
05 gen 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
06 gen 2025	1 QAR = 2.9946 TJS	1 TJS = 0.3339 QAR
07 gen 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
08 gen 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
09 gen 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
10 gen 2025	1 QAR = 2.9928 TJS	1 TJS = 0.3341 QAR
11 gen 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
12 gen 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
13 gen 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
14 gen 2025	1 QAR = 2.9988 TJS	1 TJS = 0.3335 QAR
15 gen 2025	1 QAR = 2.9982 TJS	1 TJS = 0.3335 QAR
16 gen 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 gen 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
18 gen 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
19 gen 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
20 gen 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
21 gen 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
22 gen 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
23 gen 2025	1 QAR = 3.0024 TJS	1 TJS = 0.3331 QAR
24 gen 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
25 gen 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
26 gen 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
27 gen 2025	1 QAR = 2.9936 TJS	1 TJS = 0.334 QAR
28 gen 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
29 gen 2025	1 QAR = 2.9894 TJS	1 TJS = 0.3345 QAR
30 gen 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
31 gen 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR

Feb 2025

Data	QAR-TJS	TJS-QAR
01 feb 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
02 feb 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
03 feb 2025	1 QAR = 2.9892 TJS	1 TJS = 0.3345 QAR
04 feb 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
05 feb 2025	1 QAR = 2.9935 TJS	1 TJS = 0.3341 QAR
06 feb 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
07 feb 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
08 feb 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
09 feb 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
10 feb 2025	1 QAR = 2.9932 TJS	1 TJS = 0.3341 QAR
11 feb 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
12 feb 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
13 feb 2025	1 QAR = 2.9962 TJS	1 TJS = 0.3338 QAR
14 feb 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
15 feb 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
16 feb 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 feb 2025	1 QAR = 2.9904 TJS	1 TJS = 0.3344 QAR
18 feb 2025	1 QAR = 2.9922 TJS	1 TJS = 0.3342 QAR
19 feb 2025	1 QAR = 2.9943 TJS	1 TJS = 0.334 QAR
20 feb 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
21 feb 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
22 feb 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
23 feb 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
24 feb 2025	1 QAR = 2.9877 TJS	1 TJS = 0.3347 QAR
25 feb 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
26 feb 2025	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
27 feb 2025	1 QAR = 2.9879 TJS	1 TJS = 0.3347 QAR
28 feb 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR

Mar 2025

Data	QAR-TJS	TJS-QAR
01 mar 2025	1 QAR = 2.9947 TJS	1 TJS = 0.3339 QAR
02 mar 2025	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
03 mar 2025	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
04 mar 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
05 mar 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
06 mar 2025	1 QAR = 2.9905 TJS	1 TJS = 0.3344 QAR
07 mar 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
08 mar 2025	1 QAR = 2.9955 TJS	1 TJS = 0.3338 QAR
09 mar 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
10 mar 2025	1 QAR = 2.9956 TJS	1 TJS = 0.3338 QAR
11 mar 2025	1 QAR = 2.9984 TJS	1 TJS = 0.3335 QAR
12 mar 2025	1 QAR = 2.9923 TJS	1 TJS = 0.3342 QAR
13 mar 2025	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
14 mar 2025	1 QAR = 2.9941 TJS	1 TJS = 0.334 QAR
15 mar 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
16 mar 2025	1 QAR = 2.9921 TJS	1 TJS = 0.3342 QAR
17 mar 2025	1 QAR = 2.9987 TJS	1 TJS = 0.3335 QAR
18 mar 2025	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
19 mar 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
20 mar 2025	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
21 mar 2025	1 QAR = 2.9966 TJS	1 TJS = 0.3337 QAR
22 mar 2025	1 QAR = 2.9971 TJS	1 TJS = 0.3337 QAR
23 mar 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
24 mar 2025	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
25 mar 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
26 mar 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
27 mar 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
28 mar 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
29 mar 2025	1 QAR = 2.9913 TJS	1 TJS = 0.3343 QAR
30 mar 2025	1 QAR = 2.9856 TJS	1 TJS = 0.3349 QAR
31 mar 2025	1 QAR = 2.9806 TJS	1 TJS = 0.3355 QAR

Apr 2025

Data	QAR-TJS	TJS-QAR
01 apr 2025	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
02 apr 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
03 apr 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
04 apr 2025	1 QAR = 2.986 TJS	1 TJS = 0.3349 QAR

Informazioni sui tassi di cambio tra QAR-TJS e TJS-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie