> Tassi di cambio tra QAR-TRY e TRY-QAR - 2024

Tassi di cambio tra QAR-TRY e TRY-QAR - 2024

Tassi di cambio tra QAR-TRY e TRY-QAR

Consulta qui di seguito i tassi di cambio per QAR-TRY e TRY-QAR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 QAR = 8,9537 TRY

1 TRY = 0,1117 QAR

1A 2A 3A

QAR rispetto a TRYTRY rispetto a QAR

Jan 2024

Data	QAR-TRY	TRY-QAR
01 gen 2024	1 QAR = 8.0946 TRY	1 TRY = 0.1235 QAR
02 gen 2024	1 QAR = 8.1643 TRY	1 TRY = 0.1225 QAR
03 gen 2024	1 QAR = 8.18 TRY	1 TRY = 0.1222 QAR
04 gen 2024	1 QAR = 8.1776 TRY	1 TRY = 0.1223 QAR
05 gen 2024	1 QAR = 8.1969 TRY	1 TRY = 0.122 QAR
06 gen 2024	1 QAR = 8.1879 TRY	1 TRY = 0.1221 QAR
07 gen 2024	1 QAR = 8.1879 TRY	1 TRY = 0.1221 QAR
08 gen 2024	1 QAR = 8.2105 TRY	1 TRY = 0.1218 QAR
09 gen 2024	1 QAR = 8.2218 TRY	1 TRY = 0.1216 QAR
10 gen 2024	1 QAR = 8.231 TRY	1 TRY = 0.1215 QAR
11 gen 2024	1 QAR = 8.2375 TRY	1 TRY = 0.1214 QAR
12 gen 2024	1 QAR = 8.2656 TRY	1 TRY = 0.121 QAR
13 gen 2024	1 QAR = 8.268 TRY	1 TRY = 0.1209 QAR
14 gen 2024	1 QAR = 8.268 TRY	1 TRY = 0.1209 QAR
15 gen 2024	1 QAR = 8.2675 TRY	1 TRY = 0.121 QAR
16 gen 2024	1 QAR = 8.2693 TRY	1 TRY = 0.1209 QAR
17 gen 2024	1 QAR = 8.2777 TRY	1 TRY = 0.1208 QAR
18 gen 2024	1 QAR = 8.2791 TRY	1 TRY = 0.1208 QAR
19 gen 2024	1 QAR = 8.2927 TRY	1 TRY = 0.1206 QAR
20 gen 2024	1 QAR = 8.2956 TRY	1 TRY = 0.1205 QAR
21 gen 2024	1 QAR = 8.2956 TRY	1 TRY = 0.1205 QAR
22 gen 2024	1 QAR = 8.3064 TRY	1 TRY = 0.1204 QAR
23 gen 2024	1 QAR = 8.317 TRY	1 TRY = 0.1202 QAR
24 gen 2024	1 QAR = 8.2893 TRY	1 TRY = 0.1206 QAR
25 gen 2024	1 QAR = 8.3182 TRY	1 TRY = 0.1202 QAR
26 gen 2024	1 QAR = 8.3244 TRY	1 TRY = 0.1201 QAR
27 gen 2024	1 QAR = 8.3325 TRY	1 TRY = 0.12 QAR
28 gen 2024	1 QAR = 8.3325 TRY	1 TRY = 0.12 QAR
29 gen 2024	1 QAR = 8.3362 TRY	1 TRY = 0.12 QAR
30 gen 2024	1 QAR = 8.3392 TRY	1 TRY = 0.1199 QAR
31 gen 2024	1 QAR = 8.3383 TRY	1 TRY = 0.1199 QAR

Feb 2024

Data	QAR-TRY	TRY-QAR
01 feb 2024	1 QAR = 8.3413 TRY	1 TRY = 0.1199 QAR
02 feb 2024	1 QAR = 8.3652 TRY	1 TRY = 0.1195 QAR
03 feb 2024	1 QAR = 8.3771 TRY	1 TRY = 0.1194 QAR
04 feb 2024	1 QAR = 8.3771 TRY	1 TRY = 0.1194 QAR
05 feb 2024	1 QAR = 8.3911 TRY	1 TRY = 0.1192 QAR
06 feb 2024	1 QAR = 8.3939 TRY	1 TRY = 0.1191 QAR
07 feb 2024	1 QAR = 8.4039 TRY	1 TRY = 0.119 QAR
08 feb 2024	1 QAR = 8.4063 TRY	1 TRY = 0.119 QAR
09 feb 2024	1 QAR = 8.4269 TRY	1 TRY = 0.1187 QAR
10 feb 2024	1 QAR = 8.4252 TRY	1 TRY = 0.1187 QAR
11 feb 2024	1 QAR = 8.4252 TRY	1 TRY = 0.1187 QAR
12 feb 2024	1 QAR = 8.4336 TRY	1 TRY = 0.1186 QAR
13 feb 2024	1 QAR = 8.4389 TRY	1 TRY = 0.1185 QAR
14 feb 2024	1 QAR = 8.4449 TRY	1 TRY = 0.1184 QAR
15 feb 2024	1 QAR = 8.444 TRY	1 TRY = 0.1184 QAR
16 feb 2024	1 QAR = 8.4652 TRY	1 TRY = 0.1181 QAR
17 feb 2024	1 QAR = 8.4706 TRY	1 TRY = 0.1181 QAR
18 feb 2024	1 QAR = 8.4706 TRY	1 TRY = 0.1181 QAR
19 feb 2024	1 QAR = 8.4781 TRY	1 TRY = 0.118 QAR
20 feb 2024	1 QAR = 8.4877 TRY	1 TRY = 0.1178 QAR
21 feb 2024	1 QAR = 8.5173 TRY	1 TRY = 0.1174 QAR
22 feb 2024	1 QAR = 8.5135 TRY	1 TRY = 0.1175 QAR
23 feb 2024	1 QAR = 8.5406 TRY	1 TRY = 0.1171 QAR
24 feb 2024	1 QAR = 8.4655 TRY	1 TRY = 0.1181 QAR
25 feb 2024	1 QAR = 8.4655 TRY	1 TRY = 0.1181 QAR
26 feb 2024	1 QAR = 8.5492 TRY	1 TRY = 0.117 QAR
27 feb 2024	1 QAR = 8.5557 TRY	1 TRY = 0.1169 QAR
28 feb 2024	1 QAR = 8.5672 TRY	1 TRY = 0.1167 QAR
29 feb 2024	1 QAR = 8.5768 TRY	1 TRY = 0.1166 QAR

Mar 2024

Data	QAR-TRY	TRY-QAR
01 mar 2024	1 QAR = 8.6119 TRY	1 TRY = 0.1161 QAR
02 mar 2024	1 QAR = 8.6218 TRY	1 TRY = 0.116 QAR
03 mar 2024	1 QAR = 8.6218 TRY	1 TRY = 0.116 QAR
04 mar 2024	1 QAR = 8.6593 TRY	1 TRY = 0.1155 QAR
05 mar 2024	1 QAR = 8.6954 TRY	1 TRY = 0.115 QAR
06 mar 2024	1 QAR = 8.7189 TRY	1 TRY = 0.1147 QAR
07 mar 2024	1 QAR = 8.7464 TRY	1 TRY = 0.1143 QAR
08 mar 2024	1 QAR = 8.781 TRY	1 TRY = 0.1139 QAR
09 mar 2024	1 QAR = 8.7471 TRY	1 TRY = 0.1143 QAR
10 mar 2024	1 QAR = 8.7471 TRY	1 TRY = 0.1143 QAR
11 mar 2024	1 QAR = 8.7888 TRY	1 TRY = 0.1138 QAR
12 mar 2024	1 QAR = 8.8037 TRY	1 TRY = 0.1136 QAR
13 mar 2024	1 QAR = 8.8169 TRY	1 TRY = 0.1134 QAR
14 mar 2024	1 QAR = 8.8236 TRY	1 TRY = 0.1133 QAR
15 mar 2024	1 QAR = 8.8499 TRY	1 TRY = 0.113 QAR
16 mar 2024	1 QAR = 8.8145 TRY	1 TRY = 0.1134 QAR
17 mar 2024	1 QAR = 8.8145 TRY	1 TRY = 0.1134 QAR
18 mar 2024	1 QAR = 8.8722 TRY	1 TRY = 0.1127 QAR
19 mar 2024	1 QAR = 8.8841 TRY	1 TRY = 0.1126 QAR
20 mar 2024	1 QAR = 8.8966 TRY	1 TRY = 0.1124 QAR
21 mar 2024	1 QAR = 8.8002 TRY	1 TRY = 0.1136 QAR
22 mar 2024	1 QAR = 8.7855 TRY	1 TRY = 0.1138 QAR
23 mar 2024	1 QAR = 8.7902 TRY	1 TRY = 0.1138 QAR
24 mar 2024	1 QAR = 8.7902 TRY	1 TRY = 0.1138 QAR
25 mar 2024	1 QAR = 8.8284 TRY	1 TRY = 0.1133 QAR
26 mar 2024	1 QAR = 8.8448 TRY	1 TRY = 0.1131 QAR
27 mar 2024	1 QAR = 8.8634 TRY	1 TRY = 0.1128 QAR
28 mar 2024	1 QAR = 8.8763 TRY	1 TRY = 0.1127 QAR
29 mar 2024	1 QAR = 8.8953 TRY	1 TRY = 0.1124 QAR
30 mar 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR
31 mar 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR

Apr 2024

Data	QAR-TRY	TRY-QAR
01 apr 2024	1 QAR = 8.8544 TRY	1 TRY = 0.1129 QAR
02 apr 2024	1 QAR = 8.8399 TRY	1 TRY = 0.1131 QAR
03 apr 2024	1 QAR = 8.7714 TRY	1 TRY = 0.114 QAR
04 apr 2024	1 QAR = 8.7566 TRY	1 TRY = 0.1142 QAR
05 apr 2024	1 QAR = 8.7658 TRY	1 TRY = 0.1141 QAR
06 apr 2024	1 QAR = 8.8083 TRY	1 TRY = 0.1135 QAR
07 apr 2024	1 QAR = 8.8083 TRY	1 TRY = 0.1135 QAR
08 apr 2024	1 QAR = 8.8416 TRY	1 TRY = 0.1131 QAR
09 apr 2024	1 QAR = 8.8416 TRY	1 TRY = 0.1131 QAR
10 apr 2024	1 QAR = 8.8593 TRY	1 TRY = 0.1129 QAR
11 apr 2024	1 QAR = 8.863 TRY	1 TRY = 0.1128 QAR
12 apr 2024	1 QAR = 8.8777 TRY	1 TRY = 0.1126 QAR
13 apr 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR
14 apr 2024	1 QAR = 8.889 TRY	1 TRY = 0.1125 QAR
15 apr 2024	1 QAR = 8.9005 TRY	1 TRY = 0.1124 QAR
16 apr 2024	1 QAR = 8.927 TRY	1 TRY = 0.112 QAR
17 apr 2024	1 QAR = 8.9358 TRY	1 TRY = 0.1119 QAR
18 apr 2024	1 QAR = 8.9239 TRY	1 TRY = 0.1121 QAR
19 apr 2024	1 QAR = 8.9551 TRY	1 TRY = 0.1117 QAR
20 apr 2024	1 QAR = 8.9234 TRY	1 TRY = 0.1121 QAR
21 apr 2024	1 QAR = 8.9234 TRY	1 TRY = 0.1121 QAR
22 apr 2024	1 QAR = 8.9377 TRY	1 TRY = 0.1119 QAR
23 apr 2024	1 QAR = 8.951 TRY	1 TRY = 0.1117 QAR
24 apr 2024	1 QAR = 8.932 TRY	1 TRY = 0.112 QAR
25 apr 2024	1 QAR = 8.9297 TRY	1 TRY = 0.112 QAR
26 apr 2024	1 QAR = 8.9217 TRY	1 TRY = 0.1121 QAR
27 apr 2024	1 QAR = 8.9293 TRY	1 TRY = 0.112 QAR
28 apr 2024	1 QAR = 8.9293 TRY	1 TRY = 0.112 QAR
29 apr 2024	1 QAR = 8.8944 TRY	1 TRY = 0.1124 QAR
30 apr 2024	1 QAR = 8.8931 TRY	1 TRY = 0.1124 QAR

May 2024

Data	QAR-TRY	TRY-QAR
01 mag 2024	1 QAR = 8.9192 TRY	1 TRY = 0.1121 QAR
02 mag 2024	1 QAR = 8.8904 TRY	1 TRY = 0.1125 QAR
03 mag 2024	1 QAR = 8.8847 TRY	1 TRY = 0.1126 QAR
04 mag 2024	1 QAR = 8.8858 TRY	1 TRY = 0.1125 QAR
05 mag 2024	1 QAR = 8.8858 TRY	1 TRY = 0.1125 QAR
06 mag 2024	1 QAR = 8.863 TRY	1 TRY = 0.1128 QAR
07 mag 2024	1 QAR = 8.8613 TRY	1 TRY = 0.1128 QAR
08 mag 2024	1 QAR = 8.8602 TRY	1 TRY = 0.1129 QAR
09 mag 2024	1 QAR = 8.8506 TRY	1 TRY = 0.113 QAR
10 mag 2024	1 QAR = 8.8518 TRY	1 TRY = 0.113 QAR
11 mag 2024	1 QAR = 8.8891 TRY	1 TRY = 0.1125 QAR
12 mag 2024	1 QAR = 8.901 TRY	1 TRY = 0.1123 QAR
13 mag 2024	1 QAR = 8.848 TRY	1 TRY = 0.113 QAR
14 mag 2024	1 QAR = 8.8596 TRY	1 TRY = 0.1129 QAR
15 mag 2024	1 QAR = 8.8689 TRY	1 TRY = 0.1128 QAR
16 mag 2024	1 QAR = 8.8425 TRY	1 TRY = 0.1131 QAR
17 mag 2024	1 QAR = 8.8598 TRY	1 TRY = 0.1129 QAR
18 mag 2024	1 QAR = 8.8544 TRY	1 TRY = 0.1129 QAR
19 mag 2024	1 QAR = 8.8544 TRY	1 TRY = 0.1129 QAR
20 mag 2024	1 QAR = 8.8426 TRY	1 TRY = 0.1131 QAR
21 mag 2024	1 QAR = 8.8405 TRY	1 TRY = 0.1131 QAR
22 mag 2024	1 QAR = 8.838 TRY	1 TRY = 0.1131 QAR
23 mag 2024	1 QAR = 8.8474 TRY	1 TRY = 0.113 QAR
24 mag 2024	1 QAR = 8.856 TRY	1 TRY = 0.1129 QAR
25 mag 2024	1 QAR = 8.842 TRY	1 TRY = 0.1131 QAR
26 mag 2024	1 QAR = 8.842 TRY	1 TRY = 0.1131 QAR
27 mag 2024	1 QAR = 8.8397 TRY	1 TRY = 0.1131 QAR
28 mag 2024	1 QAR = 8.8386 TRY	1 TRY = 0.1131 QAR
29 mag 2024	1 QAR = 8.8499 TRY	1 TRY = 0.113 QAR
30 mag 2024	1 QAR = 8.8629 TRY	1 TRY = 0.1128 QAR
31 mag 2024	1 QAR = 8.8462 TRY	1 TRY = 0.113 QAR

Jun 2024

Data	QAR-TRY	TRY-QAR
01 giu 2024	1 QAR = 8.8582 TRY	1 TRY = 0.1129 QAR
02 giu 2024	1 QAR = 8.8582 TRY	1 TRY = 0.1129 QAR
03 giu 2024	1 QAR = 8.8422 TRY	1 TRY = 0.1131 QAR
04 giu 2024	1 QAR = 8.9038 TRY	1 TRY = 0.1123 QAR
05 giu 2024	1 QAR = 8.8947 TRY	1 TRY = 0.1124 QAR
06 giu 2024	1 QAR = 8.8335 TRY	1 TRY = 0.1132 QAR
07 giu 2024	1 QAR = 8.847 TRY	1 TRY = 0.113 QAR
08 giu 2024	1 QAR = 8.8193 TRY	1 TRY = 0.1134 QAR
09 giu 2024	1 QAR = 8.8193 TRY	1 TRY = 0.1134 QAR
10 giu 2024	1 QAR = 8.8962 TRY	1 TRY = 0.1124 QAR
11 giu 2024	1 QAR = 8.8661 TRY	1 TRY = 0.1128 QAR
12 giu 2024	1 QAR = 8.8779 TRY	1 TRY = 0.1126 QAR
13 giu 2024	1 QAR = 8.8564 TRY	1 TRY = 0.1129 QAR
14 giu 2024	1 QAR = 8.9531 TRY	1 TRY = 0.1117 QAR
15 giu 2024	1 QAR = 8.9983 TRY	1 TRY = 0.1111 QAR
16 giu 2024	1 QAR = 8.9983 TRY	1 TRY = 0.1111 QAR
17 giu 2024	1 QAR = 9.01 TRY	1 TRY = 0.111 QAR
18 giu 2024	1 QAR = 8.9502 TRY	1 TRY = 0.1117 QAR
19 giu 2024	1 QAR = 8.9193 TRY	1 TRY = 0.1121 QAR
20 giu 2024	1 QAR = 9.003 TRY	1 TRY = 0.1111 QAR
21 giu 2024	1 QAR = 9.008 TRY	1 TRY = 0.111 QAR
22 giu 2024	1 QAR = 9.0204 TRY	1 TRY = 0.1109 QAR
23 giu 2024	1 QAR = 9.0204 TRY	1 TRY = 0.1109 QAR
24 giu 2024	1 QAR = 9.0188 TRY	1 TRY = 0.1109 QAR
25 giu 2024	1 QAR = 9.031 TRY	1 TRY = 0.1107 QAR
26 giu 2024	1 QAR = 9.0247 TRY	1 TRY = 0.1108 QAR
27 giu 2024	1 QAR = 9.0114 TRY	1 TRY = 0.111 QAR
28 giu 2024	1 QAR = 9.0116 TRY	1 TRY = 0.111 QAR
29 giu 2024	1 QAR = 8.9753 TRY	1 TRY = 0.1114 QAR
30 giu 2024	1 QAR = 9.0083 TRY	1 TRY = 0.111 QAR

Jul 2024

Data	QAR-TRY	TRY-QAR
01 lug 2024	1 QAR = 8.9628 TRY	1 TRY = 0.1116 QAR
02 lug 2024	1 QAR = 8.9518 TRY	1 TRY = 0.1117 QAR
03 lug 2024	1 QAR = 8.9382 TRY	1 TRY = 0.1119 QAR
04 lug 2024	1 QAR = 8.9265 TRY	1 TRY = 0.112 QAR
05 lug 2024	1 QAR = 8.9615 TRY	1 TRY = 0.1116 QAR
06 lug 2024	1 QAR = 8.9679 TRY	1 TRY = 0.1115 QAR
07 lug 2024	1 QAR = 8.9679 TRY	1 TRY = 0.1115 QAR
08 lug 2024	1 QAR = 8.9749 TRY	1 TRY = 0.1114 QAR
09 lug 2024	1 QAR = 9.0256 TRY	1 TRY = 0.1108 QAR
10 lug 2024	1 QAR = 9.0241 TRY	1 TRY = 0.1108 QAR
11 lug 2024	1 QAR = 9.0174 TRY	1 TRY = 0.1109 QAR
12 lug 2024	1 QAR = 9.0583 TRY	1 TRY = 0.1104 QAR
13 lug 2024	1 QAR = 9.0767 TRY	1 TRY = 0.1102 QAR
14 lug 2024	1 QAR = 9.0747 TRY	1 TRY = 0.1102 QAR
15 lug 2024	1 QAR = 9.0597 TRY	1 TRY = 0.1104 QAR
16 lug 2024	1 QAR = 9.0741 TRY	1 TRY = 0.1102 QAR
17 lug 2024	1 QAR = 9.0749 TRY	1 TRY = 0.1102 QAR
18 lug 2024	1 QAR = 9.0698 TRY	1 TRY = 0.1103 QAR
19 lug 2024	1 QAR = 9.0582 TRY	1 TRY = 0.1104 QAR
20 lug 2024	1 QAR = 9.0556 TRY	1 TRY = 0.1104 QAR
21 lug 2024	1 QAR = 9.0556 TRY	1 TRY = 0.1104 QAR
22 lug 2024	1 QAR = 9.0379 TRY	1 TRY = 0.1106 QAR
23 lug 2024	1 QAR = 9.039 TRY	1 TRY = 0.1106 QAR
24 lug 2024	1 QAR = 9.0064 TRY	1 TRY = 0.111 QAR
25 lug 2024	1 QAR = 9.0669 TRY	1 TRY = 0.1103 QAR
26 lug 2024	1 QAR = 9.0378 TRY	1 TRY = 0.1106 QAR
27 lug 2024	1 QAR = 9.0451 TRY	1 TRY = 0.1106 QAR
28 lug 2024	1 QAR = 9.0554 TRY	1 TRY = 0.1104 QAR
29 lug 2024	1 QAR = 9.0421 TRY	1 TRY = 0.1106 QAR
30 lug 2024	1 QAR = 9.0643 TRY	1 TRY = 0.1103 QAR
31 lug 2024	1 QAR = 9.083 TRY	1 TRY = 0.1101 QAR

Aug 2024

Data	QAR-TRY	TRY-QAR
01 ago 2024	1 QAR = 9.0693 TRY	1 TRY = 0.1103 QAR
02 ago 2024	1 QAR = 9.1047 TRY	1 TRY = 0.1098 QAR
03 ago 2024	1 QAR = 9.1605 TRY	1 TRY = 0.1092 QAR
04 ago 2024	1 QAR = 9.1605 TRY	1 TRY = 0.1092 QAR
05 ago 2024	1 QAR = 9.1545 TRY	1 TRY = 0.1092 QAR
06 ago 2024	1 QAR = 9.1792 TRY	1 TRY = 0.1089 QAR
07 ago 2024	1 QAR = 9.1816 TRY	1 TRY = 0.1089 QAR
08 ago 2024	1 QAR = 9.2094 TRY	1 TRY = 0.1086 QAR
09 ago 2024	1 QAR = 9.2012 TRY	1 TRY = 0.1087 QAR
10 ago 2024	1 QAR = 9.1973 TRY	1 TRY = 0.1087 QAR
11 ago 2024	1 QAR = 9.2053 TRY	1 TRY = 0.1086 QAR
12 ago 2024	1 QAR = 9.1644 TRY	1 TRY = 0.1091 QAR
13 ago 2024	1 QAR = 9.2007 TRY	1 TRY = 0.1087 QAR
14 ago 2024	1 QAR = 9.1935 TRY	1 TRY = 0.1088 QAR
15 ago 2024	1 QAR = 9.2154 TRY	1 TRY = 0.1085 QAR
16 ago 2024	1 QAR = 9.2367 TRY	1 TRY = 0.1083 QAR
17 ago 2024	1 QAR = 9.2724 TRY	1 TRY = 0.1078 QAR
18 ago 2024	1 QAR = 9.2555 TRY	1 TRY = 0.108 QAR
19 ago 2024	1 QAR = 9.2527 TRY	1 TRY = 0.1081 QAR
20 ago 2024	1 QAR = 9.2781 TRY	1 TRY = 0.1078 QAR
21 ago 2024	1 QAR = 9.2963 TRY	1 TRY = 0.1076 QAR
22 ago 2024	1 QAR = 9.2986 TRY	1 TRY = 0.1075 QAR
23 ago 2024	1 QAR = 9.3224 TRY	1 TRY = 0.1073 QAR
24 ago 2024	1 QAR = 9.393 TRY	1 TRY = 0.1065 QAR
25 ago 2024	1 QAR = 9.3676 TRY	1 TRY = 0.1068 QAR
26 ago 2024	1 QAR = 9.3286 TRY	1 TRY = 0.1072 QAR
27 ago 2024	1 QAR = 9.3347 TRY	1 TRY = 0.1071 QAR
28 ago 2024	1 QAR = 9.3388 TRY	1 TRY = 0.1071 QAR
29 ago 2024	1 QAR = 9.3509 TRY	1 TRY = 0.1069 QAR
30 ago 2024	1 QAR = 9.3456 TRY	1 TRY = 0.107 QAR
31 ago 2024	1 QAR = 9.3596 TRY	1 TRY = 0.1068 QAR

Sep 2024

Data	QAR-TRY	TRY-QAR
01 set 2024	1 QAR = 9.3336 TRY	1 TRY = 0.1071 QAR
02 set 2024	1 QAR = 9.3179 TRY	1 TRY = 0.1073 QAR
03 set 2024	1 QAR = 9.3214 TRY	1 TRY = 0.1073 QAR
04 set 2024	1 QAR = 9.3333 TRY	1 TRY = 0.1071 QAR
05 set 2024	1 QAR = 9.3235 TRY	1 TRY = 0.1073 QAR
06 set 2024	1 QAR = 9.3223 TRY	1 TRY = 0.1073 QAR
07 set 2024	1 QAR = 9.2888 TRY	1 TRY = 0.1077 QAR
08 set 2024	1 QAR = 9.2888 TRY	1 TRY = 0.1077 QAR
09 set 2024	1 QAR = 9.3419 TRY	1 TRY = 0.107 QAR
10 set 2024	1 QAR = 9.3364 TRY	1 TRY = 0.1071 QAR
11 set 2024	1 QAR = 9.3302 TRY	1 TRY = 0.1072 QAR
12 set 2024	1 QAR = 9.307 TRY	1 TRY = 0.1074 QAR
13 set 2024	1 QAR = 9.3108 TRY	1 TRY = 0.1074 QAR
14 set 2024	1 QAR = 9.3109 TRY	1 TRY = 0.1074 QAR
15 set 2024	1 QAR = 9.2787 TRY	1 TRY = 0.1078 QAR
16 set 2024	1 QAR = 9.3191 TRY	1 TRY = 0.1073 QAR
17 set 2024	1 QAR = 9.3338 TRY	1 TRY = 0.1071 QAR
18 set 2024	1 QAR = 9.3517 TRY	1 TRY = 0.1069 QAR
19 set 2024	1 QAR = 9.3178 TRY	1 TRY = 0.1073 QAR
20 set 2024	1 QAR = 9.3533 TRY	1 TRY = 0.1069 QAR
21 set 2024	1 QAR = 9.3728 TRY	1 TRY = 0.1067 QAR
22 set 2024	1 QAR = 9.3728 TRY	1 TRY = 0.1067 QAR
23 set 2024	1 QAR = 9.3777 TRY	1 TRY = 0.1066 QAR
24 set 2024	1 QAR = 9.3627 TRY	1 TRY = 0.1068 QAR
25 set 2024	1 QAR = 9.3607 TRY	1 TRY = 0.1068 QAR
26 set 2024	1 QAR = 9.3693 TRY	1 TRY = 0.1067 QAR
27 set 2024	1 QAR = 9.3751 TRY	1 TRY = 0.1067 QAR
28 set 2024	1 QAR = 9.3756 TRY	1 TRY = 0.1067 QAR
29 set 2024	1 QAR = 9.3756 TRY	1 TRY = 0.1067 QAR
30 set 2024	1 QAR = 9.3768 TRY	1 TRY = 0.1066 QAR

Oct 2024

Data	QAR-TRY	TRY-QAR
01 ott 2024	1 QAR = 9.3902 TRY	1 TRY = 0.1065 QAR
02 ott 2024	1 QAR = 9.393 TRY	1 TRY = 0.1065 QAR
03 ott 2024	1 QAR = 9.367 TRY	1 TRY = 0.1068 QAR
04 ott 2024	1 QAR = 9.3965 TRY	1 TRY = 0.1064 QAR
05 ott 2024	1 QAR = 9.354 TRY	1 TRY = 0.1069 QAR
06 ott 2024	1 QAR = 9.354 TRY	1 TRY = 0.1069 QAR
07 ott 2024	1 QAR = 9.4027 TRY	1 TRY = 0.1064 QAR
08 ott 2024	1 QAR = 9.3976 TRY	1 TRY = 0.1064 QAR
09 ott 2024	1 QAR = 9.3902 TRY	1 TRY = 0.1065 QAR
10 ott 2024	1 QAR = 9.3803 TRY	1 TRY = 0.1066 QAR
11 ott 2024	1 QAR = 9.3957 TRY	1 TRY = 0.1064 QAR
12 ott 2024	1 QAR = 9.415 TRY	1 TRY = 0.1062 QAR
13 ott 2024	1 QAR = 9.4152 TRY	1 TRY = 0.1062 QAR
14 ott 2024	1 QAR = 9.4002 TRY	1 TRY = 0.1064 QAR
15 ott 2024	1 QAR = 9.391 TRY	1 TRY = 0.1065 QAR
16 ott 2024	1 QAR = 9.3832 TRY	1 TRY = 0.1066 QAR
17 ott 2024	1 QAR = 9.371 TRY	1 TRY = 0.1067 QAR
18 ott 2024	1 QAR = 9.3914 TRY	1 TRY = 0.1065 QAR
19 ott 2024	1 QAR = 9.4198 TRY	1 TRY = 0.1062 QAR
20 ott 2024	1 QAR = 9.4198 TRY	1 TRY = 0.1062 QAR
21 ott 2024	1 QAR = 9.3929 TRY	1 TRY = 0.1065 QAR
22 ott 2024	1 QAR = 9.3924 TRY	1 TRY = 0.1065 QAR
23 ott 2024	1 QAR = 9.4067 TRY	1 TRY = 0.1063 QAR
24 ott 2024	1 QAR = 9.3927 TRY	1 TRY = 0.1065 QAR
25 ott 2024	1 QAR = 9.4011 TRY	1 TRY = 0.1064 QAR
26 ott 2024	1 QAR = 9.3826 TRY	1 TRY = 0.1066 QAR
27 ott 2024	1 QAR = 9.3826 TRY	1 TRY = 0.1066 QAR
28 ott 2024	1 QAR = 9.4117 TRY	1 TRY = 0.1063 QAR
29 ott 2024	1 QAR = 9.4057 TRY	1 TRY = 0.1063 QAR
30 ott 2024	1 QAR = 9.3952 TRY	1 TRY = 0.1064 QAR
31 ott 2024	1 QAR = 9.3989 TRY	1 TRY = 0.1064 QAR

Nov 2024

Data	QAR-TRY	TRY-QAR
01 nov 2024	1 QAR = 9.4177 TRY	1 TRY = 0.1062 QAR
02 nov 2024	1 QAR = 9.429 TRY	1 TRY = 0.1061 QAR
03 nov 2024	1 QAR = 9.4279 TRY	1 TRY = 0.1061 QAR
04 nov 2024	1 QAR = 9.4172 TRY	1 TRY = 0.1062 QAR
05 nov 2024	1 QAR = 9.4225 TRY	1 TRY = 0.1061 QAR
06 nov 2024	1 QAR = 9.3946 TRY	1 TRY = 0.1064 QAR
07 nov 2024	1 QAR = 9.3985 TRY	1 TRY = 0.1064 QAR
08 nov 2024	1 QAR = 9.4175 TRY	1 TRY = 0.1062 QAR
09 nov 2024	1 QAR = 9.365 TRY	1 TRY = 0.1068 QAR
10 nov 2024	1 QAR = 9.365 TRY	1 TRY = 0.1068 QAR
11 nov 2024	1 QAR = 9.418 TRY	1 TRY = 0.1062 QAR
12 nov 2024	1 QAR = 9.4253 TRY	1 TRY = 0.1061 QAR
13 nov 2024	1 QAR = 9.4181 TRY	1 TRY = 0.1062 QAR
14 nov 2024	1 QAR = 9.4277 TRY	1 TRY = 0.1061 QAR
15 nov 2024	1 QAR = 9.4366 TRY	1 TRY = 0.106 QAR
16 nov 2024	1 QAR = 9.4209 TRY	1 TRY = 0.1061 QAR
17 nov 2024	1 QAR = 9.4133 TRY	1 TRY = 0.1062 QAR
18 nov 2024	1 QAR = 9.466 TRY	1 TRY = 0.1056 QAR
19 nov 2024	1 QAR = 9.4755 TRY	1 TRY = 0.1055 QAR
20 nov 2024	1 QAR = 9.4511 TRY	1 TRY = 0.1058 QAR
21 nov 2024	1 QAR = 9.456 TRY	1 TRY = 0.1058 QAR

Informazioni sui tassi di cambio tra QAR-TRY e TRY-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie