> Tassi di cambio tra QAR-TRY e TRY-QAR - 2025

Tassi di cambio tra QAR-TRY e TRY-QAR - 2025

Tassi di cambio tra QAR-TRY e TRY-QAR

Consulta qui di seguito i tassi di cambio per QAR-TRY e TRY-QAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 QAR = 10,2439 TRY

1 TRY = 0,0976 QAR

1A 2A 3A

QAR rispetto a TRYTRY rispetto a QAR

Jan 2025

Data	QAR-TRY	TRY-QAR
01 gen 2025	1 QAR = 9.7032 TRY	1 TRY = 0.1031 QAR
02 gen 2025	1 QAR = 9.6846 TRY	1 TRY = 0.1033 QAR
03 gen 2025	1 QAR = 9.6981 TRY	1 TRY = 0.1031 QAR
04 gen 2025	1 QAR = 9.7211 TRY	1 TRY = 0.1029 QAR
05 gen 2025	1 QAR = 9.7189 TRY	1 TRY = 0.1029 QAR
06 gen 2025	1 QAR = 9.6828 TRY	1 TRY = 0.1033 QAR
07 gen 2025	1 QAR = 9.6916 TRY	1 TRY = 0.1032 QAR
08 gen 2025	1 QAR = 9.6951 TRY	1 TRY = 0.1031 QAR
09 gen 2025	1 QAR = 9.6964 TRY	1 TRY = 0.1031 QAR
10 gen 2025	1 QAR = 9.7155 TRY	1 TRY = 0.1029 QAR
11 gen 2025	1 QAR = 9.6678 TRY	1 TRY = 0.1034 QAR
12 gen 2025	1 QAR = 9.6766 TRY	1 TRY = 0.1033 QAR
13 gen 2025	1 QAR = 9.7337 TRY	1 TRY = 0.1027 QAR
14 gen 2025	1 QAR = 9.7263 TRY	1 TRY = 0.1028 QAR
15 gen 2025	1 QAR = 9.7365 TRY	1 TRY = 0.1027 QAR
16 gen 2025	1 QAR = 9.7294 TRY	1 TRY = 0.1028 QAR
17 gen 2025	1 QAR = 9.751 TRY	1 TRY = 0.1026 QAR
18 gen 2025	1 QAR = 9.7502 TRY	1 TRY = 0.1026 QAR
19 gen 2025	1 QAR = 9.7182 TRY	1 TRY = 0.1029 QAR
20 gen 2025	1 QAR = 9.7461 TRY	1 TRY = 0.1026 QAR
21 gen 2025	1 QAR = 9.7718 TRY	1 TRY = 0.1023 QAR
22 gen 2025	1 QAR = 9.8321 TRY	1 TRY = 0.1017 QAR
23 gen 2025	1 QAR = 9.7764 TRY	1 TRY = 0.1023 QAR
24 gen 2025	1 QAR = 9.7874 TRY	1 TRY = 0.1022 QAR
25 gen 2025	1 QAR = 9.7914 TRY	1 TRY = 0.1021 QAR
26 gen 2025	1 QAR = 9.7997 TRY	1 TRY = 0.102 QAR
27 gen 2025	1 QAR = 9.7997 TRY	1 TRY = 0.102 QAR
28 gen 2025	1 QAR = 9.7995 TRY	1 TRY = 0.102 QAR
29 gen 2025	1 QAR = 9.8045 TRY	1 TRY = 0.102 QAR
30 gen 2025	1 QAR = 9.8176 TRY	1 TRY = 0.1019 QAR
31 gen 2025	1 QAR = 9.8406 TRY	1 TRY = 0.1016 QAR

Feb 2025

Data	QAR-TRY	TRY-QAR
01 feb 2025	1 QAR = 9.7931 TRY	1 TRY = 0.1021 QAR
02 feb 2025	1 QAR = 9.8191 TRY	1 TRY = 0.1018 QAR
03 feb 2025	1 QAR = 9.8721 TRY	1 TRY = 0.1013 QAR
04 feb 2025	1 QAR = 9.8637 TRY	1 TRY = 0.1014 QAR
05 feb 2025	1 QAR = 9.8499 TRY	1 TRY = 0.1015 QAR
06 feb 2025	1 QAR = 9.8432 TRY	1 TRY = 0.1016 QAR
07 feb 2025	1 QAR = 9.858 TRY	1 TRY = 0.1014 QAR
08 feb 2025	1 QAR = 9.8213 TRY	1 TRY = 0.1018 QAR
09 feb 2025	1 QAR = 9.8213 TRY	1 TRY = 0.1018 QAR
10 feb 2025	1 QAR = 9.8624 TRY	1 TRY = 0.1014 QAR
11 feb 2025	1 QAR = 9.8904 TRY	1 TRY = 0.1011 QAR
12 feb 2025	1 QAR = 9.8982 TRY	1 TRY = 0.101 QAR
13 feb 2025	1 QAR = 9.93 TRY	1 TRY = 0.1007 QAR
14 feb 2025	1 QAR = 9.9299 TRY	1 TRY = 0.1007 QAR
15 feb 2025	1 QAR = 9.9723 TRY	1 TRY = 0.1003 QAR
16 feb 2025	1 QAR = 9.9723 TRY	1 TRY = 0.1003 QAR
17 feb 2025	1 QAR = 9.9391 TRY	1 TRY = 0.1006 QAR
18 feb 2025	1 QAR = 9.9454 TRY	1 TRY = 0.1005 QAR
19 feb 2025	1 QAR = 9.9642 TRY	1 TRY = 0.1004 QAR
20 feb 2025	1 QAR = 9.9776 TRY	1 TRY = 0.1002 QAR
21 feb 2025	1 QAR = 9.9833 TRY	1 TRY = 0.1002 QAR
22 feb 2025	1 QAR = 9.9678 TRY	1 TRY = 0.1003 QAR
23 feb 2025	1 QAR = 9.9678 TRY	1 TRY = 0.1003 QAR
24 feb 2025	1 QAR = 9.9891 TRY	1 TRY = 0.1001 QAR
25 feb 2025	1 QAR = 10.0099 TRY	1 TRY = 0.0999 QAR
26 feb 2025	1 QAR = 10.0099 TRY	1 TRY = 0.0999 QAR
27 feb 2025	1 QAR = 9.9956 TRY	1 TRY = 0.1 QAR
28 feb 2025	1 QAR = 10.032 TRY	1 TRY = 0.0997 QAR

Mar 2025

Data	QAR-TRY	TRY-QAR
01 mar 2025	1 QAR = 9.9983 TRY	1 TRY = 0.1 QAR
02 mar 2025	1 QAR = 10.0231 TRY	1 TRY = 0.0998 QAR
03 mar 2025	1 QAR = 10.0165 TRY	1 TRY = 0.0998 QAR
04 mar 2025	1 QAR = 10.0007 TRY	1 TRY = 0.1 QAR
05 mar 2025	1 QAR = 10.0077 TRY	1 TRY = 0.0999 QAR
06 mar 2025	1 QAR = 9.9931 TRY	1 TRY = 0.1001 QAR
07 mar 2025	1 QAR = 9.9903 TRY	1 TRY = 0.1001 QAR
08 mar 2025	1 QAR = 10.0188 TRY	1 TRY = 0.0998 QAR
09 mar 2025	1 QAR = 9.9726 TRY	1 TRY = 0.1003 QAR
10 mar 2025	1 QAR = 10.0419 TRY	1 TRY = 0.0996 QAR
11 mar 2025	1 QAR = 10.0515 TRY	1 TRY = 0.0995 QAR
12 mar 2025	1 QAR = 10.0441 TRY	1 TRY = 0.0996 QAR
13 mar 2025	1 QAR = 10.0452 TRY	1 TRY = 0.0995 QAR
14 mar 2025	1 QAR = 10.073 TRY	1 TRY = 0.0993 QAR
15 mar 2025	1 QAR = 10.0333 TRY	1 TRY = 0.0997 QAR
16 mar 2025	1 QAR = 10.063 TRY	1 TRY = 0.0994 QAR
17 mar 2025	1 QAR = 10.0565 TRY	1 TRY = 0.0994 QAR
18 mar 2025	1 QAR = 10.0703 TRY	1 TRY = 0.0993 QAR
19 mar 2025	1 QAR = 10.444 TRY	1 TRY = 0.0957 QAR
20 mar 2025	1 QAR = 10.4394 TRY	1 TRY = 0.0958 QAR
21 mar 2025	1 QAR = 10.4421 TRY	1 TRY = 0.0958 QAR
22 mar 2025	1 QAR = 10.3925 TRY	1 TRY = 0.0962 QAR
23 mar 2025	1 QAR = 10.3904 TRY	1 TRY = 0.0962 QAR
24 mar 2025	1 QAR = 10.4393 TRY	1 TRY = 0.0958 QAR
25 mar 2025	1 QAR = 10.4343 TRY	1 TRY = 0.0958 QAR
26 mar 2025	1 QAR = 10.4157 TRY	1 TRY = 0.096 QAR
27 mar 2025	1 QAR = 10.4289 TRY	1 TRY = 0.0959 QAR
28 mar 2025	1 QAR = 10.4252 TRY	1 TRY = 0.0959 QAR
29 mar 2025	1 QAR = 10.4434 TRY	1 TRY = 0.0958 QAR
30 mar 2025	1 QAR = 10.4434 TRY	1 TRY = 0.0958 QAR
31 mar 2025	1 QAR = 10.4049 TRY	1 TRY = 0.0961 QAR

Apr 2025

Data	QAR-TRY	TRY-QAR
01 apr 2025	1 QAR = 10.4198 TRY	1 TRY = 0.096 QAR
02 apr 2025	1 QAR = 10.4038 TRY	1 TRY = 0.0961 QAR
03 apr 2025	1 QAR = 10.4215 TRY	1 TRY = 0.096 QAR
04 apr 2025	1 QAR = 10.4513 TRY	1 TRY = 0.0957 QAR
05 apr 2025	1 QAR = 10.3506 TRY	1 TRY = 0.0966 QAR
06 apr 2025	1 QAR = 10.3506 TRY	1 TRY = 0.0966 QAR
07 apr 2025	1 QAR = 10.4231 TRY	1 TRY = 0.0959 QAR
08 apr 2025	1 QAR = 10.4411 TRY	1 TRY = 0.0958 QAR
09 apr 2025	1 QAR = 10.4337 TRY	1 TRY = 0.0958 QAR
10 apr 2025	1 QAR = 10.4189 TRY	1 TRY = 0.096 QAR
11 apr 2025	1 QAR = 10.4565 TRY	1 TRY = 0.0956 QAR
12 apr 2025	1 QAR = 10.4236 TRY	1 TRY = 0.0959 QAR
13 apr 2025	1 QAR = 10.4585 TRY	1 TRY = 0.0956 QAR
14 apr 2025	1 QAR = 10.4539 TRY	1 TRY = 0.0957 QAR
15 apr 2025	1 QAR = 10.4261 TRY	1 TRY = 0.0959 QAR
16 apr 2025	1 QAR = 10.4735 TRY	1 TRY = 0.0955 QAR
17 apr 2025	1 QAR = 10.4471 TRY	1 TRY = 0.0957 QAR
18 apr 2025	1 QAR = 10.4436 TRY	1 TRY = 0.0958 QAR
19 apr 2025	1 QAR = 10.4718 TRY	1 TRY = 0.0955 QAR
20 apr 2025	1 QAR = 10.4435 TRY	1 TRY = 0.0958 QAR
21 apr 2025	1 QAR = 10.4436 TRY	1 TRY = 0.0958 QAR
22 apr 2025	1 QAR = 10.496 TRY	1 TRY = 0.0953 QAR
23 apr 2025	1 QAR = 10.4603 TRY	1 TRY = 0.0956 QAR
24 apr 2025	1 QAR = 10.5183 TRY	1 TRY = 0.0951 QAR
25 apr 2025	1 QAR = 10.5411 TRY	1 TRY = 0.0949 QAR
26 apr 2025	1 QAR = 10.5524 TRY	1 TRY = 0.0948 QAR
27 apr 2025	1 QAR = 10.5596 TRY	1 TRY = 0.0947 QAR
28 apr 2025	1 QAR = 10.5447 TRY	1 TRY = 0.0948 QAR
29 apr 2025	1 QAR = 10.5467 TRY	1 TRY = 0.0948 QAR
30 apr 2025	1 QAR = 10.5598 TRY	1 TRY = 0.0947 QAR

May 2025

Data	QAR-TRY	TRY-QAR
01 mag 2025	1 QAR = 10.5187 TRY	1 TRY = 0.0951 QAR
02 mag 2025	1 QAR = 10.5657 TRY	1 TRY = 0.0946 QAR
03 mag 2025	1 QAR = 10.5149 TRY	1 TRY = 0.0951 QAR
04 mag 2025	1 QAR = 10.5519 TRY	1 TRY = 0.0948 QAR
05 mag 2025	1 QAR = 10.5957 TRY	1 TRY = 0.0944 QAR
06 mag 2025	1 QAR = 10.5793 TRY	1 TRY = 0.0945 QAR
07 mag 2025	1 QAR = 10.6005 TRY	1 TRY = 0.0943 QAR
08 mag 2025	1 QAR = 10.6091 TRY	1 TRY = 0.0943 QAR
09 mag 2025	1 QAR = 10.6233 TRY	1 TRY = 0.0941 QAR
10 mag 2025	1 QAR = 10.6493 TRY	1 TRY = 0.0939 QAR
11 mag 2025	1 QAR = 10.6493 TRY	1 TRY = 0.0939 QAR
12 mag 2025	1 QAR = 10.6466 TRY	1 TRY = 0.0939 QAR
13 mag 2025	1 QAR = 10.6437 TRY	1 TRY = 0.094 QAR
14 mag 2025	1 QAR = 10.6182 TRY	1 TRY = 0.0942 QAR
15 mag 2025	1 QAR = 10.6087 TRY	1 TRY = 0.0943 QAR
16 mag 2025	1 QAR = 10.6546 TRY	1 TRY = 0.0939 QAR
17 mag 2025	1 QAR = 10.6265 TRY	1 TRY = 0.0941 QAR
18 mag 2025	1 QAR = 10.5766 TRY	1 TRY = 0.0945 QAR
19 mag 2025	1 QAR = 10.655 TRY	1 TRY = 0.0939 QAR
20 mag 2025	1 QAR = 10.6338 TRY	1 TRY = 0.094 QAR
21 mag 2025	1 QAR = 10.6539 TRY	1 TRY = 0.0939 QAR
22 mag 2025	1 QAR = 10.6591 TRY	1 TRY = 0.0938 QAR
23 mag 2025	1 QAR = 10.7054 TRY	1 TRY = 0.0934 QAR
24 mag 2025	1 QAR = 10.716 TRY	1 TRY = 0.0933 QAR
25 mag 2025	1 QAR = 10.6777 TRY	1 TRY = 0.0937 QAR
26 mag 2025	1 QAR = 10.6849 TRY	1 TRY = 0.0936 QAR
27 mag 2025	1 QAR = 10.6714 TRY	1 TRY = 0.0937 QAR
28 mag 2025	1 QAR = 10.7137 TRY	1 TRY = 0.0933 QAR
29 mag 2025	1 QAR = 10.7249 TRY	1 TRY = 0.0932 QAR
30 mag 2025	1 QAR = 10.7718 TRY	1 TRY = 0.0928 QAR
31 mag 2025	1 QAR = 10.7813 TRY	1 TRY = 0.0928 QAR

Jun 2025

Data	QAR-TRY	TRY-QAR
01 giu 2025	1 QAR = 10.7552 TRY	1 TRY = 0.093 QAR
02 giu 2025	1 QAR = 10.7282 TRY	1 TRY = 0.0932 QAR
03 giu 2025	1 QAR = 10.733 TRY	1 TRY = 0.0932 QAR
04 giu 2025	1 QAR = 10.734 TRY	1 TRY = 0.0932 QAR
05 giu 2025	1 QAR = 10.7908 TRY	1 TRY = 0.0927 QAR
06 giu 2025	1 QAR = 10.7578 TRY	1 TRY = 0.093 QAR
07 giu 2025	1 QAR = 10.7412 TRY	1 TRY = 0.0931 QAR
08 giu 2025	1 QAR = 10.7357 TRY	1 TRY = 0.0931 QAR
09 giu 2025	1 QAR = 10.7578 TRY	1 TRY = 0.093 QAR
10 giu 2025	1 QAR = 10.7627 TRY	1 TRY = 0.0929 QAR
11 giu 2025	1 QAR = 10.7438 TRY	1 TRY = 0.0931 QAR
12 giu 2025	1 QAR = 10.7838 TRY	1 TRY = 0.0927 QAR
13 giu 2025	1 QAR = 10.8016 TRY	1 TRY = 0.0926 QAR
14 giu 2025	1 QAR = 10.8202 TRY	1 TRY = 0.0924 QAR

Informazioni sui tassi di cambio tra QAR-TRY e TRY-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie