> Tassi di cambio tra QAR-UGX e UGX-QAR - 2025

Tassi di cambio tra QAR-UGX e UGX-QAR - 2025

Tassi di cambio tra QAR-UGX e UGX-QAR

Consulta qui di seguito i tassi di cambio per QAR-UGX e UGX-QAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 QAR = 1005,9713 UGX

1 UGX = 0,001 QAR

1A 2A 3A

QAR rispetto a UGXUGX rispetto a QAR

Jan 2025

Data	QAR-UGX	UGX-QAR
01 gen 2025	1 QAR = 1007.2216 UGX	1 UGX = 0.001 QAR
02 gen 2025	1 QAR = 1008.7067 UGX	1 UGX = 0.001 QAR
03 gen 2025	1 QAR = 1008.0061 UGX	1 UGX = 0.001 QAR
04 gen 2025	1 QAR = 1007.9914 UGX	1 UGX = 0.001 QAR
05 gen 2025	1 QAR = 1007.9914 UGX	1 UGX = 0.001 QAR
06 gen 2025	1 QAR = 1012.6882 UGX	1 UGX = 0.001 QAR
07 gen 2025	1 QAR = 1012.8079 UGX	1 UGX = 0.001 QAR
08 gen 2025	1 QAR = 1015.946 UGX	1 UGX = 0.001 QAR
09 gen 2025	1 QAR = 1014.5121 UGX	1 UGX = 0.001 QAR
10 gen 2025	1 QAR = 1014.2706 UGX	1 UGX = 0.001 QAR
11 gen 2025	1 QAR = 1014.1917 UGX	1 UGX = 0.001 QAR
12 gen 2025	1 QAR = 1014.1917 UGX	1 UGX = 0.001 QAR
13 gen 2025	1 QAR = 1014.5082 UGX	1 UGX = 0.001 QAR
14 gen 2025	1 QAR = 1014.0197 UGX	1 UGX = 0.001 QAR
15 gen 2025	1 QAR = 1013.2346 UGX	1 UGX = 0.001 QAR
16 gen 2025	1 QAR = 1012.7327 UGX	1 UGX = 0.001 QAR
17 gen 2025	1 QAR = 1010.4389 UGX	1 UGX = 0.001 QAR
18 gen 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
19 gen 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
20 gen 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
21 gen 2025	1 QAR = 1008.1704 UGX	1 UGX = 0.001 QAR
22 gen 2025	1 QAR = 1013.5894 UGX	1 UGX = 0.001 QAR
23 gen 2025	1 QAR = 1010.9596 UGX	1 UGX = 0.001 QAR
24 gen 2025	1 QAR = 1011.742 UGX	1 UGX = 0.001 QAR
25 gen 2025	1 QAR = 1011.7709 UGX	1 UGX = 0.001 QAR
26 gen 2025	1 QAR = 1011.7709 UGX	1 UGX = 0.001 QAR
27 gen 2025	1 QAR = 1012.0275 UGX	1 UGX = 0.001 QAR
28 gen 2025	1 QAR = 1012.1819 UGX	1 UGX = 0.001 QAR
29 gen 2025	1 QAR = 1011.9804 UGX	1 UGX = 0.001 QAR
30 gen 2025	1 QAR = 1010.6368 UGX	1 UGX = 0.001 QAR
31 gen 2025	1 QAR = 1009.9942 UGX	1 UGX = 0.001 QAR

Feb 2025

Data	QAR-UGX	UGX-QAR
01 feb 2025	1 QAR = 1009.9943 UGX	1 UGX = 0.001 QAR
02 feb 2025	1 QAR = 1009.9943 UGX	1 UGX = 0.001 QAR
03 feb 2025	1 QAR = 1008.7202 UGX	1 UGX = 0.001 QAR
04 feb 2025	1 QAR = 1009.4864 UGX	1 UGX = 0.001 QAR
05 feb 2025	1 QAR = 1009.3581 UGX	1 UGX = 0.001 QAR
06 feb 2025	1 QAR = 1007.999 UGX	1 UGX = 0.001 QAR
07 feb 2025	1 QAR = 1007.1796 UGX	1 UGX = 0.001 QAR
08 feb 2025	1 QAR = 1007.2912 UGX	1 UGX = 0.001 QAR
09 feb 2025	1 QAR = 1007.2912 UGX	1 UGX = 0.001 QAR
10 feb 2025	1 QAR = 1007.8117 UGX	1 UGX = 0.001 QAR
11 feb 2025	1 QAR = 1007.9284 UGX	1 UGX = 0.001 QAR
12 feb 2025	1 QAR = 1008.9609 UGX	1 UGX = 0.001 QAR
13 feb 2025	1 QAR = 1008.9465 UGX	1 UGX = 0.001 QAR
14 feb 2025	1 QAR = 1009.3714 UGX	1 UGX = 0.001 QAR
15 feb 2025	1 QAR = 1009.3811 UGX	1 UGX = 0.001 QAR
16 feb 2025	1 QAR = 1009.3811 UGX	1 UGX = 0.001 QAR
17 feb 2025	1 QAR = 1009.5272 UGX	1 UGX = 0.001 QAR
18 feb 2025	1 QAR = 1011.2508 UGX	1 UGX = 0.001 QAR
19 feb 2025	1 QAR = 1008.6626 UGX	1 UGX = 0.001 QAR
20 feb 2025	1 QAR = 1009.3793 UGX	1 UGX = 0.001 QAR
21 feb 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
22 feb 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
23 feb 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
24 feb 2025	1 QAR = 1007.5096 UGX	1 UGX = 0.001 QAR
25 feb 2025	1 QAR = 1010.3044 UGX	1 UGX = 0.001 QAR
26 feb 2025	1 QAR = 1011.6102 UGX	1 UGX = 0.001 QAR
27 feb 2025	1 QAR = 1009.9265 UGX	1 UGX = 0.001 QAR
28 feb 2025	1 QAR = 1011.0753 UGX	1 UGX = 0.001 QAR

Mar 2025

Data	QAR-UGX	UGX-QAR
01 mar 2025	1 QAR = 1009.1501 UGX	1 UGX = 0.001 QAR
02 mar 2025	1 QAR = 1010.0952 UGX	1 UGX = 0.001 QAR
03 mar 2025	1 QAR = 1010.0645 UGX	1 UGX = 0.001 QAR
04 mar 2025	1 QAR = 1008.3222 UGX	1 UGX = 0.001 QAR
05 mar 2025	1 QAR = 1007.2324 UGX	1 UGX = 0.001 QAR
06 mar 2025	1 QAR = 1007.8597 UGX	1 UGX = 0.001 QAR
07 mar 2025	1 QAR = 1006.4722 UGX	1 UGX = 0.001 QAR
08 mar 2025	1 QAR = 1007.4208 UGX	1 UGX = 0.001 QAR
09 mar 2025	1 QAR = 1006.4722 UGX	1 UGX = 0.001 QAR
10 mar 2025	1 QAR = 1008.1702 UGX	1 UGX = 0.001 QAR
11 mar 2025	1 QAR = 1008.0431 UGX	1 UGX = 0.001 QAR
12 mar 2025	1 QAR = 1006.5728 UGX	1 UGX = 0.001 QAR
13 mar 2025	1 QAR = 1005.075 UGX	1 UGX = 0.001 QAR
14 mar 2025	1 QAR = 1006.4859 UGX	1 UGX = 0.001 QAR
15 mar 2025	1 QAR = 1005.6399 UGX	1 UGX = 0.001 QAR
16 mar 2025	1 QAR = 1006.9232 UGX	1 UGX = 0.001 QAR
17 mar 2025	1 QAR = 1006.3921 UGX	1 UGX = 0.001 QAR
18 mar 2025	1 QAR = 1007.4637 UGX	1 UGX = 0.001 QAR
19 mar 2025	1 QAR = 1007.1164 UGX	1 UGX = 0.001 QAR
20 mar 2025	1 QAR = 1006.9787 UGX	1 UGX = 0.001 QAR
21 mar 2025	1 QAR = 1006.7805 UGX	1 UGX = 0.001 QAR
22 mar 2025	1 QAR = 1005.7138 UGX	1 UGX = 0.001 QAR
23 mar 2025	1 QAR = 1006.7992 UGX	1 UGX = 0.001 QAR
24 mar 2025	1 QAR = 1006.8588 UGX	1 UGX = 0.001 QAR
25 mar 2025	1 QAR = 1007.1448 UGX	1 UGX = 0.001 QAR
26 mar 2025	1 QAR = 1005.0556 UGX	1 UGX = 0.001 QAR
27 mar 2025	1 QAR = 1004.9318 UGX	1 UGX = 0.001 QAR
28 mar 2025	1 QAR = 1004.1523 UGX	1 UGX = 0.001 QAR
29 mar 2025	1 QAR = 1005.6351 UGX	1 UGX = 0.001 QAR
30 mar 2025	1 QAR = 1006.7342 UGX	1 UGX = 0.001 QAR
31 mar 2025	1 QAR = 1003.7169 UGX	1 UGX = 0.001 QAR

Apr 2025

Data	QAR-UGX	UGX-QAR
01 apr 2025	1 QAR = 1005.3668 UGX	1 UGX = 0.001 QAR
02 apr 2025	1 QAR = 1000.3558 UGX	1 UGX = 0.001 QAR
03 apr 2025	1 QAR = 1001.611 UGX	1 UGX = 0.001 QAR
04 apr 2025	1 QAR = 1002.7289 UGX	1 UGX = 0.001 QAR
05 apr 2025	1 QAR = 1002.7607 UGX	1 UGX = 0.001 QAR
06 apr 2025	1 QAR = 1002.7607 UGX	1 UGX = 0.001 QAR
07 apr 2025	1 QAR = 1019.566 UGX	1 UGX = 0.001 QAR
08 apr 2025	1 QAR = 1015.4591 UGX	1 UGX = 0.001 QAR
09 apr 2025	1 QAR = 1013.0332 UGX	1 UGX = 0.001 QAR
10 apr 2025	1 QAR = 1015.5602 UGX	1 UGX = 0.001 QAR
11 apr 2025	1 QAR = 1012.408 UGX	1 UGX = 0.001 QAR
12 apr 2025	1 QAR = 1007.8138 UGX	1 UGX = 0.001 QAR
13 apr 2025	1 QAR = 1009.5906 UGX	1 UGX = 0.001 QAR
14 apr 2025	1 QAR = 1009.58 UGX	1 UGX = 0.001 QAR
15 apr 2025	1 QAR = 1004.2982 UGX	1 UGX = 0.001 QAR
16 apr 2025	1 QAR = 1007.2317 UGX	1 UGX = 0.001 QAR
17 apr 2025	1 QAR = 1005.7354 UGX	1 UGX = 0.001 QAR
18 apr 2025	1 QAR = 1006.3069 UGX	1 UGX = 0.001 QAR
19 apr 2025	1 QAR = 1006.3049 UGX	1 UGX = 0.001 QAR
20 apr 2025	1 QAR = 1006.3049 UGX	1 UGX = 0.001 QAR
21 apr 2025	1 QAR = 1006.3061 UGX	1 UGX = 0.001 QAR
22 apr 2025	1 QAR = 1004.0593 UGX	1 UGX = 0.001 QAR
23 apr 2025	1 QAR = 1001.3983 UGX	1 UGX = 0.001 QAR
24 apr 2025	1 QAR = 1005.7616 UGX	1 UGX = 0.001 QAR
25 apr 2025	1 QAR = 1005.7343 UGX	1 UGX = 0.001 QAR
26 apr 2025	1 QAR = 1006.745 UGX	1 UGX = 0.001 QAR
27 apr 2025	1 QAR = 1006.7449 UGX	1 UGX = 0.001 QAR
28 apr 2025	1 QAR = 1006.2207 UGX	1 UGX = 0.001 QAR
29 apr 2025	1 QAR = 1005.2949 UGX	1 UGX = 0.001 QAR
30 apr 2025	1 QAR = 1005.0227 UGX	1 UGX = 0.001 QAR

May 2025

Data	QAR-UGX	UGX-QAR
01 mag 2025	1 QAR = 1005.0228 UGX	1 UGX = 0.001 QAR
02 mag 2025	1 QAR = 1003.8783 UGX	1 UGX = 0.001 QAR
03 mag 2025	1 QAR = 1003.8694 UGX	1 UGX = 0.001 QAR
04 mag 2025	1 QAR = 1003.8694 UGX	1 UGX = 0.001 QAR
05 mag 2025	1 QAR = 1003.3129 UGX	1 UGX = 0.001 QAR
06 mag 2025	1 QAR = 1002.3533 UGX	1 UGX = 0.001 QAR
07 mag 2025	1 QAR = 1003.7166 UGX	1 UGX = 0.001 QAR
08 mag 2025	1 QAR = 1004.7238 UGX	1 UGX = 0.001 QAR
09 mag 2025	1 QAR = 1003.0218 UGX	1 UGX = 0.001 QAR
10 mag 2025	1 QAR = 1004.8897 UGX	1 UGX = 0.001 QAR
11 mag 2025	1 QAR = 1004.8897 UGX	1 UGX = 0.001 QAR
12 mag 2025	1 QAR = 1002.9501 UGX	1 UGX = 0.001 QAR
13 mag 2025	1 QAR = 1004.0519 UGX	1 UGX = 0.001 QAR
14 mag 2025	1 QAR = 1001.9536 UGX	1 UGX = 0.001 QAR
15 mag 2025	1 QAR = 1001.3962 UGX	1 UGX = 0.001 QAR
16 mag 2025	1 QAR = 1003.8951 UGX	1 UGX = 0.001 QAR
17 mag 2025	1 QAR = 1003.895 UGX	1 UGX = 0.001 QAR
18 mag 2025	1 QAR = 1003.895 UGX	1 UGX = 0.001 QAR
19 mag 2025	1 QAR = 1003.4299 UGX	1 UGX = 0.001 QAR
20 mag 2025	1 QAR = 999.5222 UGX	1 UGX = 0.001 QAR
21 mag 2025	1 QAR = 1001.711 UGX	1 UGX = 0.001 QAR
22 mag 2025	1 QAR = 998.9582 UGX	1 UGX = 0.001 QAR
23 mag 2025	1 QAR = 1001.5141 UGX	1 UGX = 0.001 QAR
24 mag 2025	1 QAR = 1001.5229 UGX	1 UGX = 0.001 QAR
25 mag 2025	1 QAR = 1001.5229 UGX	1 UGX = 0.001 QAR
26 mag 2025	1 QAR = 1001.0604 UGX	1 UGX = 0.001 QAR
27 mag 2025	1 QAR = 998.2481 UGX	1 UGX = 0.001 QAR
28 mag 2025	1 QAR = 999.2535 UGX	1 UGX = 0.001 QAR
29 mag 2025	1 QAR = 997.3195 UGX	1 UGX = 0.001 QAR
30 mag 2025	1 QAR = 997.3117 UGX	1 UGX = 0.001 QAR
31 mag 2025	1 QAR = 997.3116 UGX	1 UGX = 0.001 QAR

Jun 2025

Data	QAR-UGX	UGX-QAR
01 giu 2025	1 QAR = 997.3116 UGX	1 UGX = 0.001 QAR
02 giu 2025	1 QAR = 996.2852 UGX	1 UGX = 0.001 QAR
03 giu 2025	1 QAR = 998.8363 UGX	1 UGX = 0.001 QAR
04 giu 2025	1 QAR = 998.782 UGX	1 UGX = 0.001 QAR
05 giu 2025	1 QAR = 995.5207 UGX	1 UGX = 0.001 QAR
06 giu 2025	1 QAR = 992.6021 UGX	1 UGX = 0.001 QAR
07 giu 2025	1 QAR = 992.6066 UGX	1 UGX = 0.001 QAR
08 giu 2025	1 QAR = 992.6066 UGX	1 UGX = 0.001 QAR
09 giu 2025	1 QAR = 992.7477 UGX	1 UGX = 0.001 QAR
10 giu 2025	1 QAR = 989.4858 UGX	1 UGX = 0.001 QAR
11 giu 2025	1 QAR = 983.2687 UGX	1 UGX = 0.001 QAR
12 giu 2025	1 QAR = 983.3234 UGX	1 UGX = 0.001 QAR
13 giu 2025	1 QAR = 987.8955 UGX	1 UGX = 0.001 QAR
14 giu 2025	1 QAR = 990.6721 UGX	1 UGX = 0.001 QAR

Informazioni sui tassi di cambio tra QAR-UGX e UGX-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie