currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra QAR-UGX e UGX-QAR - 2025

Tassi di cambio tra QAR-UGX e UGX-QAR - 2025

Tassi di cambio tra QAR-UGX e UGX-QAR

Consulta qui di seguito i tassi di cambio per QAR-UGX e UGX-QAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 QAR = 1008,7403 UGX
1 UGX = 0,001 QAR
1A 2A 3A
QAR rispetto a UGXUGX rispetto a QAR
1.004,9461 Data: 4/6 1.002,7607 Data: 4/5 1.002,7289 Data: 4/4 1.001,6110 Data: 4/3 1.000,3558 Data: 4/2 1.005,3668 Data: 4/1 1.003,7169 Data: 3/31 1.006,7342 Data: 3/30 1.005,6351 Data: 3/29 1.004,1523 Data: 3/28 1.004,9318 Data: 3/27 1.005,0556 Data: 3/26 1.007,1448 Data: 3/25 1.006,8588 Data: 3/24 1.006,7992 Data: 3/23 1.005,7138 Data: 3/22 1.006,7805 Data: 3/21 1.006,9787 Data: 3/20 1.007,1164 Data: 3/19 1.007,4637 Data: 3/18 1.006,3921 Data: 3/17 1.006,9232 Data: 3/16 1.005,6399 Data: 3/15 1.006,4859 Data: 3/14 1.005,0750 Data: 3/13 1.006,5728 Data: 3/12 1.008,0431 Data: 3/11 1.008,1702 Data: 3/10 1.006,4722 Data: 3/9 1.007,4208 Data: 3/8 1.006,4722 Data: 3/7 1.007,8597 Data: 3/6 1.007,2324 Data: 3/5 1.008,3222 Data: 3/4 1.010,0645 Data: 3/3 1.010,0952 Data: 3/2 1.009,1501 Data: 3/1 1.011,0753 Data: 2/28 1.009,9265 Data: 2/27 1.011,6102 Data: 2/26 1.010,3044 Data: 2/25 1.007,5096 Data: 2/24 1.007,2584 Data: 2/23 1.007,2584 Data: 2/22 1.007,2584 Data: 2/21 1.009,3793 Data: 2/20 1.008,6626 Data: 2/19 1.011,2508 Data: 2/18 1.009,5272 Data: 2/17 1.009,3811 Data: 2/16 1.009,3811 Data: 2/15 1.009,3714 Data: 2/14 1.008,9465 Data: 2/13 1.008,9609 Data: 2/12 1.007,9284 Data: 2/11 1.007,8117 Data: 2/10 1.007,2912 Data: 2/9 1.007,2912 Data: 2/8 1.007,1796 Data: 2/7 1.007,9990 Data: 2/6 1.009,3581 Data: 2/5 1.009,4864 Data: 2/4 1.008,7202 Data: 2/3 1.009,9943 Data: 2/2 1.009,9943 Data: 2/1 1.009,9942 Data: 1/31 1.010,6368 Data: 1/30 1.011,9804 Data: 1/29 1.012,1819 Data: 1/28 1.012,0275 Data: 1/27 1.011,7709 Data: 1/26 1.011,7709 Data: 1/25 1.011,7420 Data: 1/24 1.010,9596 Data: 1/23 1.013,5894 Data: 1/22 1.008,1704 Data: 1/21 1.010,4585 Data: 1/20 1.010,4585 Data: 1/19 1.010,4585 Data: 1/18 1.010,4389 Data: 1/17 1.012,7327 Data: 1/16 1.013,2346 Data: 1/15 1.014,0197 Data: 1/14 1.014,5082 Data: 1/13 1.014,1917 Data: 1/12 1.014,1917 Data: 1/11 1.014,2706 Data: 1/10 1.014,5121 Data: 1/9 1.015,9460 Data: 1/8 1.012,8079 Data: 1/7 1.012,6882 Data: 1/6 1.007,9914 Data: 1/5 1.007,9914 Data: 1/4 1.008,0061 Data: 1/3 1.008,7067 Data: 1/2 1.007,2216 Data: 1/1 1.004,9461 Data: 4/6 1.002,7607 Data: 4/5 1.002,7289 Data: 4/4 1.001,6110 Data: 4/3 1.000,3558 Data: 4/2 1.005,3668 Data: 4/1 1.003,7169 Data: 3/31 1.006,7342 Data: 3/30 1.005,6351 Data: 3/29 1.004,1523 Data: 3/28 1.004,9318 Data: 3/27 1.005,0556 Data: 3/26 1.007,1448 Data: 3/25 1.006,8588 Data: 3/24 1.006,7992 Data: 3/23 1.005,7138 Data: 3/22 1.006,7805 Data: 3/21 1.006,9787 Data: 3/20 1.007,1164 Data: 3/19 1.007,4637 Data: 3/18 1.006,3921 Data: 3/17 1.006,9232 Data: 3/16 1.005,6399 Data: 3/15 1.006,4859 Data: 3/14 1.005,0750 Data: 3/13 1.006,5728 Data: 3/12 1.008,0431 Data: 3/11 1.008,1702 Data: 3/10 1.006,4722 Data: 3/9 1.007,4208 Data: 3/8 1.006,4722 Data: 3/7 1.007,8597 Data: 3/6 1.007,2324 Data: 3/5 1.008,3222 Data: 3/4 1.010,0645 Data: 3/3 1.010,0952 Data: 3/2 1.009,1501 Data: 3/1 1.011,0753 Data: 2/28 1.009,9265 Data: 2/27 1.011,6102 Data: 2/26 1.010,3044 Data: 2/25 1.007,5096 Data: 2/24 1.007,2584 Data: 2/23 1.007,2584 Data: 2/22 1.007,2584 Data: 2/21 1.009,3793 Data: 2/20 1.008,6626 Data: 2/19 1.011,2508 Data: 2/18 1.009,5272 Data: 2/17 1.009,3811 Data: 2/16 1.009,3811 Data: 2/15 1.009,3714 Data: 2/14 1.008,9465 Data: 2/13 1.008,9609 Data: 2/12 1.007,9284 Data: 2/11 1.007,8117 Data: 2/10 1.007,2912 Data: 2/9 1.007,2912 Data: 2/8 1.007,1796 Data: 2/7 1.007,9990 Data: 2/6 1.009,3581 Data: 2/5 1.009,4864 Data: 2/4 1.008,7202 Data: 2/3 1.009,9943 Data: 2/2 1.009,9943 Data: 2/1 1.009,9942 Data: 1/31 1.010,6368 Data: 1/30 1.011,9804 Data: 1/29 1.012,1819 Data: 1/28 1.012,0275 Data: 1/27 1.011,7709 Data: 1/26 1.011,7709 Data: 1/25 1.011,7420 Data: 1/24 1.010,9596 Data: 1/23 1.013,5894 Data: 1/22 1.008,1704 Data: 1/21 1.010,4585 Data: 1/20 1.010,4585 Data: 1/19 1.010,4585 Data: 1/18 1.010,4389 Data: 1/17 1.012,7327 Data: 1/16 1.013,2346 Data: 1/15 1.014,0197 Data: 1/14 1.014,5082 Data: 1/13 1.014,1917 Data: 1/12 1.014,1917 Data: 1/11 1.014,2706 Data: 1/10 1.014,5121 Data: 1/9 1.015,9460 Data: 1/8 1.012,8079 Data: 1/7 1.012,6882 Data: 1/6 1.007,9914 Data: 1/5 1.007,9914 Data: 1/4 1.008,0061 Data: 1/3 1.008,7067 Data: 1/2 1.007,2216 Data: 1/1

Jan 2025

DataQAR-UGXUGX-QAR
01 gen 2025 1 QAR = 1007.2216 UGX 1 UGX = 0.001 QAR
02 gen 2025 1 QAR = 1008.7067 UGX 1 UGX = 0.001 QAR
03 gen 2025 1 QAR = 1008.0061 UGX 1 UGX = 0.001 QAR
04 gen 2025 1 QAR = 1007.9914 UGX 1 UGX = 0.001 QAR
05 gen 2025 1 QAR = 1007.9914 UGX 1 UGX = 0.001 QAR
06 gen 2025 1 QAR = 1012.6882 UGX 1 UGX = 0.001 QAR
07 gen 2025 1 QAR = 1012.8079 UGX 1 UGX = 0.001 QAR
08 gen 2025 1 QAR = 1015.946 UGX 1 UGX = 0.001 QAR
09 gen 2025 1 QAR = 1014.5121 UGX 1 UGX = 0.001 QAR
10 gen 2025 1 QAR = 1014.2706 UGX 1 UGX = 0.001 QAR
11 gen 2025 1 QAR = 1014.1917 UGX 1 UGX = 0.001 QAR
12 gen 2025 1 QAR = 1014.1917 UGX 1 UGX = 0.001 QAR
13 gen 2025 1 QAR = 1014.5082 UGX 1 UGX = 0.001 QAR
14 gen 2025 1 QAR = 1014.0197 UGX 1 UGX = 0.001 QAR
15 gen 2025 1 QAR = 1013.2346 UGX 1 UGX = 0.001 QAR
16 gen 2025 1 QAR = 1012.7327 UGX 1 UGX = 0.001 QAR
17 gen 2025 1 QAR = 1010.4389 UGX 1 UGX = 0.001 QAR
18 gen 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
19 gen 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
20 gen 2025 1 QAR = 1010.4585 UGX 1 UGX = 0.001 QAR
21 gen 2025 1 QAR = 1008.1704 UGX 1 UGX = 0.001 QAR
22 gen 2025 1 QAR = 1013.5894 UGX 1 UGX = 0.001 QAR
23 gen 2025 1 QAR = 1010.9596 UGX 1 UGX = 0.001 QAR
24 gen 2025 1 QAR = 1011.742 UGX 1 UGX = 0.001 QAR
25 gen 2025 1 QAR = 1011.7709 UGX 1 UGX = 0.001 QAR
26 gen 2025 1 QAR = 1011.7709 UGX 1 UGX = 0.001 QAR
27 gen 2025 1 QAR = 1012.0275 UGX 1 UGX = 0.001 QAR
28 gen 2025 1 QAR = 1012.1819 UGX 1 UGX = 0.001 QAR
29 gen 2025 1 QAR = 1011.9804 UGX 1 UGX = 0.001 QAR
30 gen 2025 1 QAR = 1010.6368 UGX 1 UGX = 0.001 QAR
31 gen 2025 1 QAR = 1009.9942 UGX 1 UGX = 0.001 QAR

Feb 2025

DataQAR-UGXUGX-QAR
01 feb 2025 1 QAR = 1009.9943 UGX 1 UGX = 0.001 QAR
02 feb 2025 1 QAR = 1009.9943 UGX 1 UGX = 0.001 QAR
03 feb 2025 1 QAR = 1008.7202 UGX 1 UGX = 0.001 QAR
04 feb 2025 1 QAR = 1009.4864 UGX 1 UGX = 0.001 QAR
05 feb 2025 1 QAR = 1009.3581 UGX 1 UGX = 0.001 QAR
06 feb 2025 1 QAR = 1007.999 UGX 1 UGX = 0.001 QAR
07 feb 2025 1 QAR = 1007.1796 UGX 1 UGX = 0.001 QAR
08 feb 2025 1 QAR = 1007.2912 UGX 1 UGX = 0.001 QAR
09 feb 2025 1 QAR = 1007.2912 UGX 1 UGX = 0.001 QAR
10 feb 2025 1 QAR = 1007.8117 UGX 1 UGX = 0.001 QAR
11 feb 2025 1 QAR = 1007.9284 UGX 1 UGX = 0.001 QAR
12 feb 2025 1 QAR = 1008.9609 UGX 1 UGX = 0.001 QAR
13 feb 2025 1 QAR = 1008.9465 UGX 1 UGX = 0.001 QAR
14 feb 2025 1 QAR = 1009.3714 UGX 1 UGX = 0.001 QAR
15 feb 2025 1 QAR = 1009.3811 UGX 1 UGX = 0.001 QAR
16 feb 2025 1 QAR = 1009.3811 UGX 1 UGX = 0.001 QAR
17 feb 2025 1 QAR = 1009.5272 UGX 1 UGX = 0.001 QAR
18 feb 2025 1 QAR = 1011.2508 UGX 1 UGX = 0.001 QAR
19 feb 2025 1 QAR = 1008.6626 UGX 1 UGX = 0.001 QAR
20 feb 2025 1 QAR = 1009.3793 UGX 1 UGX = 0.001 QAR
21 feb 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
22 feb 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
23 feb 2025 1 QAR = 1007.2584 UGX 1 UGX = 0.001 QAR
24 feb 2025 1 QAR = 1007.5096 UGX 1 UGX = 0.001 QAR
25 feb 2025 1 QAR = 1010.3044 UGX 1 UGX = 0.001 QAR
26 feb 2025 1 QAR = 1011.6102 UGX 1 UGX = 0.001 QAR
27 feb 2025 1 QAR = 1009.9265 UGX 1 UGX = 0.001 QAR
28 feb 2025 1 QAR = 1011.0753 UGX 1 UGX = 0.001 QAR

Mar 2025

DataQAR-UGXUGX-QAR
01 mar 2025 1 QAR = 1009.1501 UGX 1 UGX = 0.001 QAR
02 mar 2025 1 QAR = 1010.0952 UGX 1 UGX = 0.001 QAR
03 mar 2025 1 QAR = 1010.0645 UGX 1 UGX = 0.001 QAR
04 mar 2025 1 QAR = 1008.3222 UGX 1 UGX = 0.001 QAR
05 mar 2025 1 QAR = 1007.2324 UGX 1 UGX = 0.001 QAR
06 mar 2025 1 QAR = 1007.8597 UGX 1 UGX = 0.001 QAR
07 mar 2025 1 QAR = 1006.4722 UGX 1 UGX = 0.001 QAR
08 mar 2025 1 QAR = 1007.4208 UGX 1 UGX = 0.001 QAR
09 mar 2025 1 QAR = 1006.4722 UGX 1 UGX = 0.001 QAR
10 mar 2025 1 QAR = 1008.1702 UGX 1 UGX = 0.001 QAR
11 mar 2025 1 QAR = 1008.0431 UGX 1 UGX = 0.001 QAR
12 mar 2025 1 QAR = 1006.5728 UGX 1 UGX = 0.001 QAR
13 mar 2025 1 QAR = 1005.075 UGX 1 UGX = 0.001 QAR
14 mar 2025 1 QAR = 1006.4859 UGX 1 UGX = 0.001 QAR
15 mar 2025 1 QAR = 1005.6399 UGX 1 UGX = 0.001 QAR
16 mar 2025 1 QAR = 1006.9232 UGX 1 UGX = 0.001 QAR
17 mar 2025 1 QAR = 1006.3921 UGX 1 UGX = 0.001 QAR
18 mar 2025 1 QAR = 1007.4637 UGX 1 UGX = 0.001 QAR
19 mar 2025 1 QAR = 1007.1164 UGX 1 UGX = 0.001 QAR
20 mar 2025 1 QAR = 1006.9787 UGX 1 UGX = 0.001 QAR
21 mar 2025 1 QAR = 1006.7805 UGX 1 UGX = 0.001 QAR
22 mar 2025 1 QAR = 1005.7138 UGX 1 UGX = 0.001 QAR
23 mar 2025 1 QAR = 1006.7992 UGX 1 UGX = 0.001 QAR
24 mar 2025 1 QAR = 1006.8588 UGX 1 UGX = 0.001 QAR
25 mar 2025 1 QAR = 1007.1448 UGX 1 UGX = 0.001 QAR
26 mar 2025 1 QAR = 1005.0556 UGX 1 UGX = 0.001 QAR
27 mar 2025 1 QAR = 1004.9318 UGX 1 UGX = 0.001 QAR
28 mar 2025 1 QAR = 1004.1523 UGX 1 UGX = 0.001 QAR
29 mar 2025 1 QAR = 1005.6351 UGX 1 UGX = 0.001 QAR
30 mar 2025 1 QAR = 1006.7342 UGX 1 UGX = 0.001 QAR
31 mar 2025 1 QAR = 1003.7169 UGX 1 UGX = 0.001 QAR

Apr 2025

DataQAR-UGXUGX-QAR
01 apr 2025 1 QAR = 1005.3668 UGX 1 UGX = 0.001 QAR
02 apr 2025 1 QAR = 1000.3558 UGX 1 UGX = 0.001 QAR
03 apr 2025 1 QAR = 1001.611 UGX 1 UGX = 0.001 QAR
04 apr 2025 1 QAR = 1002.7289 UGX 1 UGX = 0.001 QAR
05 apr 2025 1 QAR = 1002.7607 UGX 1 UGX = 0.001 QAR
06 apr 2025 1 QAR = 1004.9461 UGX 1 UGX = 0.001 QAR

Informazioni sui tassi di cambio tra QAR-UGX e UGX-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats