currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra QAR-UZS e UZS-QAR - 2025

Tassi di cambio tra QAR-UZS e UZS-QAR - 2025

Tassi di cambio tra QAR-UZS e UZS-QAR

Consulta qui di seguito i tassi di cambio per QAR-UZS e UZS-QAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 QAR = 3553,3541 UZS
1 UZS = 0,0003 QAR
1A 2A 3A
QAR rispetto a UZSUZS rispetto a QAR
3.549,7633 Data: 4/10 3.555,0031 Data: 4/9 3.570,1522 Data: 4/8 3.551,8671 Data: 4/7 3.544,4805 Data: 4/6 3.544,4805 Data: 4/5 3.544,4804 Data: 4/4 3.555,2995 Data: 4/3 3.545,0761 Data: 4/2 3.538,4520 Data: 4/1 3.547,3326 Data: 3/31 3.546,8233 Data: 3/30 3.553,7636 Data: 3/29 3.541,4223 Data: 3/28 3.541,2524 Data: 3/27 3.539,5438 Data: 3/26 3.564,2576 Data: 3/25 3.551,1910 Data: 3/24 3.557,7555 Data: 3/23 3.550,0838 Data: 3/22 3.555,3066 Data: 3/21 3.557,1934 Data: 3/20 3.553,7180 Data: 3/19 3.558,2002 Data: 3/18 3.551,1549 Data: 3/17 3.556,5876 Data: 3/16 3.553,9828 Data: 3/15 3.554,5797 Data: 3/14 3.549,7155 Data: 3/13 3.550,0278 Data: 3/12 3.560,4779 Data: 3/11 3.548,9262 Data: 3/10 3.543,5103 Data: 3/9 3.549,6622 Data: 3/8 3.543,5104 Data: 3/7 3.544,3713 Data: 3/6 3.538,8823 Data: 3/5 3.540,2791 Data: 3/4 3.537,7218 Data: 3/3 3.538,7780 Data: 3/2 3.680,2690 Data: 3/1 3.543,8630 Data: 2/28 3.533,1714 Data: 2/27 3.545,4929 Data: 2/26 3.538,8115 Data: 2/25 3.535,6589 Data: 2/24 3.543,2227 Data: 2/23 3.543,2227 Data: 2/22 3.543,2228 Data: 2/21 3.566,7164 Data: 2/20 3.552,7088 Data: 2/19 3.559,0639 Data: 2/18 3.561,4822 Data: 2/17 3.564,0167 Data: 2/16 3.564,0167 Data: 2/15 3.563,9826 Data: 2/14 3.562,4741 Data: 2/13 3.562,4224 Data: 2/12 3.560,2674 Data: 2/11 3.553,2469 Data: 2/10 3.553,9179 Data: 2/9 3.553,9179 Data: 2/8 3.553,9179 Data: 2/7 3.557,6093 Data: 2/6 3.561,3249 Data: 2/5 3.561,7676 Data: 2/4 3.561,1488 Data: 2/3 3.559,5688 Data: 2/2 3.559,5690 Data: 2/1 3.559,5687 Data: 1/31 3.553,9891 Data: 1/30 3.556,6629 Data: 1/29 3.555,1343 Data: 1/28 3.555,5326 Data: 1/27 3.557,1542 Data: 1/26 3.557,1542 Data: 1/25 3.557,1543 Data: 1/24 3.560,5079 Data: 1/23 3.561,8144 Data: 1/22 3.561,8145 Data: 1/21 3.556,1645 Data: 1/20 3.556,1644 Data: 1/19 3.556,1644 Data: 1/18 3.556,1645 Data: 1/17 3.558,4275 Data: 1/16 3.555,5083 Data: 1/15 3.558,7007 Data: 1/14 3.558,1769 Data: 1/13 3.554,0643 Data: 1/12 3.554,0643 Data: 1/11 3.554,1165 Data: 1/10 3.549,4437 Data: 1/9 3.555,8802 Data: 1/8 3.550,8846 Data: 1/7 3.547,5891 Data: 1/6 3.540,2234 Data: 1/5 3.540,2234 Data: 1/4 3.540,2235 Data: 1/3 3.539,4986 Data: 1/2 3.538,3803 Data: 1/1 3.549,7633 Data: 4/10 3.555,0031 Data: 4/9 3.570,1522 Data: 4/8 3.551,8671 Data: 4/7 3.544,4805 Data: 4/6 3.544,4805 Data: 4/5 3.544,4804 Data: 4/4 3.555,2995 Data: 4/3 3.545,0761 Data: 4/2 3.538,4520 Data: 4/1 3.547,3326 Data: 3/31 3.546,8233 Data: 3/30 3.553,7636 Data: 3/29 3.541,4223 Data: 3/28 3.541,2524 Data: 3/27 3.539,5438 Data: 3/26 3.564,2576 Data: 3/25 3.551,1910 Data: 3/24 3.557,7555 Data: 3/23 3.550,0838 Data: 3/22 3.555,3066 Data: 3/21 3.557,1934 Data: 3/20 3.553,7180 Data: 3/19 3.558,2002 Data: 3/18 3.551,1549 Data: 3/17 3.556,5876 Data: 3/16 3.553,9828 Data: 3/15 3.554,5797 Data: 3/14 3.549,7155 Data: 3/13 3.550,0278 Data: 3/12 3.560,4779 Data: 3/11 3.548,9262 Data: 3/10 3.543,5103 Data: 3/9 3.549,6622 Data: 3/8 3.543,5104 Data: 3/7 3.544,3713 Data: 3/6 3.538,8823 Data: 3/5 3.540,2791 Data: 3/4 3.537,7218 Data: 3/3 3.538,7780 Data: 3/2 3.680,2690 Data: 3/1 3.543,8630 Data: 2/28 3.533,1714 Data: 2/27 3.545,4929 Data: 2/26 3.538,8115 Data: 2/25 3.535,6589 Data: 2/24 3.543,2227 Data: 2/23 3.543,2227 Data: 2/22 3.543,2228 Data: 2/21 3.566,7164 Data: 2/20 3.552,7088 Data: 2/19 3.559,0639 Data: 2/18 3.561,4822 Data: 2/17 3.564,0167 Data: 2/16 3.564,0167 Data: 2/15 3.563,9826 Data: 2/14 3.562,4741 Data: 2/13 3.562,4224 Data: 2/12 3.560,2674 Data: 2/11 3.553,2469 Data: 2/10 3.553,9179 Data: 2/9 3.553,9179 Data: 2/8 3.553,9179 Data: 2/7 3.557,6093 Data: 2/6 3.561,3249 Data: 2/5 3.561,7676 Data: 2/4 3.561,1488 Data: 2/3 3.559,5688 Data: 2/2 3.559,5690 Data: 2/1 3.559,5687 Data: 1/31 3.553,9891 Data: 1/30 3.556,6629 Data: 1/29 3.555,1343 Data: 1/28 3.555,5326 Data: 1/27 3.557,1542 Data: 1/26 3.557,1542 Data: 1/25 3.557,1543 Data: 1/24 3.560,5079 Data: 1/23 3.561,8144 Data: 1/22 3.561,8145 Data: 1/21 3.556,1645 Data: 1/20 3.556,1644 Data: 1/19 3.556,1644 Data: 1/18 3.556,1645 Data: 1/17 3.558,4275 Data: 1/16 3.555,5083 Data: 1/15 3.558,7007 Data: 1/14 3.558,1769 Data: 1/13 3.554,0643 Data: 1/12 3.554,0643 Data: 1/11 3.554,1165 Data: 1/10 3.549,4437 Data: 1/9 3.555,8802 Data: 1/8 3.550,8846 Data: 1/7 3.547,5891 Data: 1/6 3.540,2234 Data: 1/5 3.540,2234 Data: 1/4 3.540,2235 Data: 1/3 3.539,4986 Data: 1/2 3.538,3803 Data: 1/1

Jan 2025

DataQAR-UZSUZS-QAR
01 gen 2025 1 QAR = 3538.3803 UZS 1 UZS = 0.0003 QAR
02 gen 2025 1 QAR = 3539.4986 UZS 1 UZS = 0.0003 QAR
03 gen 2025 1 QAR = 3540.2235 UZS 1 UZS = 0.0003 QAR
04 gen 2025 1 QAR = 3540.2234 UZS 1 UZS = 0.0003 QAR
05 gen 2025 1 QAR = 3540.2234 UZS 1 UZS = 0.0003 QAR
06 gen 2025 1 QAR = 3547.5891 UZS 1 UZS = 0.0003 QAR
07 gen 2025 1 QAR = 3550.8846 UZS 1 UZS = 0.0003 QAR
08 gen 2025 1 QAR = 3555.8802 UZS 1 UZS = 0.0003 QAR
09 gen 2025 1 QAR = 3549.4437 UZS 1 UZS = 0.0003 QAR
10 gen 2025 1 QAR = 3554.1165 UZS 1 UZS = 0.0003 QAR
11 gen 2025 1 QAR = 3554.0643 UZS 1 UZS = 0.0003 QAR
12 gen 2025 1 QAR = 3554.0643 UZS 1 UZS = 0.0003 QAR
13 gen 2025 1 QAR = 3558.1769 UZS 1 UZS = 0.0003 QAR
14 gen 2025 1 QAR = 3558.7007 UZS 1 UZS = 0.0003 QAR
15 gen 2025 1 QAR = 3555.5083 UZS 1 UZS = 0.0003 QAR
16 gen 2025 1 QAR = 3558.4275 UZS 1 UZS = 0.0003 QAR
17 gen 2025 1 QAR = 3556.1645 UZS 1 UZS = 0.0003 QAR
18 gen 2025 1 QAR = 3556.1644 UZS 1 UZS = 0.0003 QAR
19 gen 2025 1 QAR = 3556.1644 UZS 1 UZS = 0.0003 QAR
20 gen 2025 1 QAR = 3556.1645 UZS 1 UZS = 0.0003 QAR
21 gen 2025 1 QAR = 3561.8145 UZS 1 UZS = 0.0003 QAR
22 gen 2025 1 QAR = 3561.8144 UZS 1 UZS = 0.0003 QAR
23 gen 2025 1 QAR = 3560.5079 UZS 1 UZS = 0.0003 QAR
24 gen 2025 1 QAR = 3557.1543 UZS 1 UZS = 0.0003 QAR
25 gen 2025 1 QAR = 3557.1542 UZS 1 UZS = 0.0003 QAR
26 gen 2025 1 QAR = 3557.1542 UZS 1 UZS = 0.0003 QAR
27 gen 2025 1 QAR = 3555.5326 UZS 1 UZS = 0.0003 QAR
28 gen 2025 1 QAR = 3555.1343 UZS 1 UZS = 0.0003 QAR
29 gen 2025 1 QAR = 3556.6629 UZS 1 UZS = 0.0003 QAR
30 gen 2025 1 QAR = 3553.9891 UZS 1 UZS = 0.0003 QAR
31 gen 2025 1 QAR = 3559.5687 UZS 1 UZS = 0.0003 QAR

Feb 2025

DataQAR-UZSUZS-QAR
01 feb 2025 1 QAR = 3559.569 UZS 1 UZS = 0.0003 QAR
02 feb 2025 1 QAR = 3559.5688 UZS 1 UZS = 0.0003 QAR
03 feb 2025 1 QAR = 3561.1488 UZS 1 UZS = 0.0003 QAR
04 feb 2025 1 QAR = 3561.7676 UZS 1 UZS = 0.0003 QAR
05 feb 2025 1 QAR = 3561.3249 UZS 1 UZS = 0.0003 QAR
06 feb 2025 1 QAR = 3557.6093 UZS 1 UZS = 0.0003 QAR
07 feb 2025 1 QAR = 3553.9179 UZS 1 UZS = 0.0003 QAR
08 feb 2025 1 QAR = 3553.9179 UZS 1 UZS = 0.0003 QAR
09 feb 2025 1 QAR = 3553.9179 UZS 1 UZS = 0.0003 QAR
10 feb 2025 1 QAR = 3553.2469 UZS 1 UZS = 0.0003 QAR
11 feb 2025 1 QAR = 3560.2674 UZS 1 UZS = 0.0003 QAR
12 feb 2025 1 QAR = 3562.4224 UZS 1 UZS = 0.0003 QAR
13 feb 2025 1 QAR = 3562.4741 UZS 1 UZS = 0.0003 QAR
14 feb 2025 1 QAR = 3563.9826 UZS 1 UZS = 0.0003 QAR
15 feb 2025 1 QAR = 3564.0167 UZS 1 UZS = 0.0003 QAR
16 feb 2025 1 QAR = 3564.0167 UZS 1 UZS = 0.0003 QAR
17 feb 2025 1 QAR = 3561.4822 UZS 1 UZS = 0.0003 QAR
18 feb 2025 1 QAR = 3559.0639 UZS 1 UZS = 0.0003 QAR
19 feb 2025 1 QAR = 3552.7088 UZS 1 UZS = 0.0003 QAR
20 feb 2025 1 QAR = 3566.7164 UZS 1 UZS = 0.0003 QAR
21 feb 2025 1 QAR = 3543.2228 UZS 1 UZS = 0.0003 QAR
22 feb 2025 1 QAR = 3543.2227 UZS 1 UZS = 0.0003 QAR
23 feb 2025 1 QAR = 3543.2227 UZS 1 UZS = 0.0003 QAR
24 feb 2025 1 QAR = 3535.6589 UZS 1 UZS = 0.0003 QAR
25 feb 2025 1 QAR = 3538.8115 UZS 1 UZS = 0.0003 QAR
26 feb 2025 1 QAR = 3545.4929 UZS 1 UZS = 0.0003 QAR
27 feb 2025 1 QAR = 3533.1714 UZS 1 UZS = 0.0003 QAR
28 feb 2025 1 QAR = 3543.863 UZS 1 UZS = 0.0003 QAR

Mar 2025

DataQAR-UZSUZS-QAR
01 mar 2025 1 QAR = 3680.269 UZS 1 UZS = 0.0003 QAR
02 mar 2025 1 QAR = 3538.778 UZS 1 UZS = 0.0003 QAR
03 mar 2025 1 QAR = 3537.7218 UZS 1 UZS = 0.0003 QAR
04 mar 2025 1 QAR = 3540.2791 UZS 1 UZS = 0.0003 QAR
05 mar 2025 1 QAR = 3538.8823 UZS 1 UZS = 0.0003 QAR
06 mar 2025 1 QAR = 3544.3713 UZS 1 UZS = 0.0003 QAR
07 mar 2025 1 QAR = 3543.5104 UZS 1 UZS = 0.0003 QAR
08 mar 2025 1 QAR = 3549.6622 UZS 1 UZS = 0.0003 QAR
09 mar 2025 1 QAR = 3543.5103 UZS 1 UZS = 0.0003 QAR
10 mar 2025 1 QAR = 3548.9262 UZS 1 UZS = 0.0003 QAR
11 mar 2025 1 QAR = 3560.4779 UZS 1 UZS = 0.0003 QAR
12 mar 2025 1 QAR = 3550.0278 UZS 1 UZS = 0.0003 QAR
13 mar 2025 1 QAR = 3549.7155 UZS 1 UZS = 0.0003 QAR
14 mar 2025 1 QAR = 3554.5797 UZS 1 UZS = 0.0003 QAR
15 mar 2025 1 QAR = 3553.9828 UZS 1 UZS = 0.0003 QAR
16 mar 2025 1 QAR = 3556.5876 UZS 1 UZS = 0.0003 QAR
17 mar 2025 1 QAR = 3551.1549 UZS 1 UZS = 0.0003 QAR
18 mar 2025 1 QAR = 3558.2002 UZS 1 UZS = 0.0003 QAR
19 mar 2025 1 QAR = 3553.718 UZS 1 UZS = 0.0003 QAR
20 mar 2025 1 QAR = 3557.1934 UZS 1 UZS = 0.0003 QAR
21 mar 2025 1 QAR = 3555.3066 UZS 1 UZS = 0.0003 QAR
22 mar 2025 1 QAR = 3550.0838 UZS 1 UZS = 0.0003 QAR
23 mar 2025 1 QAR = 3557.7555 UZS 1 UZS = 0.0003 QAR
24 mar 2025 1 QAR = 3551.191 UZS 1 UZS = 0.0003 QAR
25 mar 2025 1 QAR = 3564.2576 UZS 1 UZS = 0.0003 QAR
26 mar 2025 1 QAR = 3539.5438 UZS 1 UZS = 0.0003 QAR
27 mar 2025 1 QAR = 3541.2524 UZS 1 UZS = 0.0003 QAR
28 mar 2025 1 QAR = 3541.4223 UZS 1 UZS = 0.0003 QAR
29 mar 2025 1 QAR = 3553.7636 UZS 1 UZS = 0.0003 QAR
30 mar 2025 1 QAR = 3546.8233 UZS 1 UZS = 0.0003 QAR
31 mar 2025 1 QAR = 3547.3326 UZS 1 UZS = 0.0003 QAR

Apr 2025

DataQAR-UZSUZS-QAR
01 apr 2025 1 QAR = 3538.452 UZS 1 UZS = 0.0003 QAR
02 apr 2025 1 QAR = 3545.0761 UZS 1 UZS = 0.0003 QAR
03 apr 2025 1 QAR = 3555.2995 UZS 1 UZS = 0.0003 QAR
04 apr 2025 1 QAR = 3544.4804 UZS 1 UZS = 0.0003 QAR
05 apr 2025 1 QAR = 3544.4805 UZS 1 UZS = 0.0003 QAR
06 apr 2025 1 QAR = 3544.4805 UZS 1 UZS = 0.0003 QAR
07 apr 2025 1 QAR = 3551.8671 UZS 1 UZS = 0.0003 QAR
08 apr 2025 1 QAR = 3570.1522 UZS 1 UZS = 0.0003 QAR
09 apr 2025 1 QAR = 3555.0031 UZS 1 UZS = 0.0003 QAR
10 apr 2025 1 QAR = 3549.7633 UZS 1 UZS = 0.0003 QAR

Informazioni sui tassi di cambio tra QAR-UZS e UZS-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats