> Tassi di cambio tra QAR-VUV e VUV-QAR - 2026

Tassi di cambio tra QAR-VUV e VUV-QAR - 2026

Tassi di cambio tra QAR-VUV e VUV-QAR

Consulta qui di seguito i tassi di cambio per QAR-VUV e VUV-QAR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 QAR = 32,726 VUV

1 VUV = 0,0306 QAR

1A 2A 3A

QAR rispetto a VUVVUV rispetto a QAR

Jan 2026

Data	QAR-VUV	VUV-QAR
01 gen 2026	1 QAR = 33.183 VUV	1 VUV = 0.0301 QAR
02 gen 2026	1 QAR = 33.2443 VUV	1 VUV = 0.0301 QAR
03 gen 2026	1 QAR = 33.224 VUV	1 VUV = 0.0301 QAR
04 gen 2026	1 QAR = 33.0982 VUV	1 VUV = 0.0302 QAR
05 gen 2026	1 QAR = 33.0384 VUV	1 VUV = 0.0303 QAR
06 gen 2026	1 QAR = 33.2602 VUV	1 VUV = 0.0301 QAR
07 gen 2026	1 QAR = 33.1085 VUV	1 VUV = 0.0302 QAR
08 gen 2026	1 QAR = 32.9596 VUV	1 VUV = 0.0303 QAR
09 gen 2026	1 QAR = 33.15 VUV	1 VUV = 0.0302 QAR
10 gen 2026	1 QAR = 33.2272 VUV	1 VUV = 0.0301 QAR
11 gen 2026	1 QAR = 33.0518 VUV	1 VUV = 0.0303 QAR
12 gen 2026	1 QAR = 33.0115 VUV	1 VUV = 0.0303 QAR
13 gen 2026	1 QAR = 33.1226 VUV	1 VUV = 0.0302 QAR
14 gen 2026	1 QAR = 33.1723 VUV	1 VUV = 0.0301 QAR
15 gen 2026	1 QAR = 33.1454 VUV	1 VUV = 0.0302 QAR
16 gen 2026	1 QAR = 33.2977 VUV	1 VUV = 0.03 QAR
17 gen 2026	1 QAR = 33.2824 VUV	1 VUV = 0.03 QAR
18 gen 2026	1 QAR = 33.0747 VUV	1 VUV = 0.0302 QAR
19 gen 2026	1 QAR = 32.9287 VUV	1 VUV = 0.0304 QAR
20 gen 2026	1 QAR = 33.2459 VUV	1 VUV = 0.0301 QAR
21 gen 2026	1 QAR = 33.1596 VUV	1 VUV = 0.0302 QAR
22 gen 2026	1 QAR = 32.9735 VUV	1 VUV = 0.0303 QAR
23 gen 2026	1 QAR = 32.9373 VUV	1 VUV = 0.0304 QAR
24 gen 2026	1 QAR = 33.1113 VUV	1 VUV = 0.0302 QAR
25 gen 2026	1 QAR = 33.0323 VUV	1 VUV = 0.0303 QAR
26 gen 2026	1 QAR = 32.849 VUV	1 VUV = 0.0304 QAR
27 gen 2026	1 QAR = 32.9812 VUV	1 VUV = 0.0303 QAR
28 gen 2026	1 QAR = 32.9296 VUV	1 VUV = 0.0304 QAR
29 gen 2026	1 QAR = 32.8671 VUV	1 VUV = 0.0304 QAR
30 gen 2026	1 QAR = 32.8007 VUV	1 VUV = 0.0305 QAR
31 gen 2026	1 QAR = 32.8263 VUV	1 VUV = 0.0305 QAR

Feb 2026

Data	QAR-VUV	VUV-QAR
01 feb 2026	1 QAR = 32.3237 VUV	1 VUV = 0.0309 QAR
02 feb 2026	1 QAR = 32.5612 VUV	1 VUV = 0.0307 QAR
03 feb 2026	1 QAR = 32.8891 VUV	1 VUV = 0.0304 QAR
04 feb 2026	1 QAR = 32.796 VUV	1 VUV = 0.0305 QAR
05 feb 2026	1 QAR = 32.83 VUV	1 VUV = 0.0305 QAR
06 feb 2026	1 QAR = 32.9175 VUV	1 VUV = 0.0304 QAR
07 feb 2026	1 QAR = 32.8505 VUV	1 VUV = 0.0304 QAR
08 feb 2026	1 QAR = 32.7937 VUV	1 VUV = 0.0305 QAR
09 feb 2026	1 QAR = 32.8509 VUV	1 VUV = 0.0304 QAR
10 feb 2026	1 QAR = 32.8758 VUV	1 VUV = 0.0304 QAR
11 feb 2026	1 QAR = 32.7327 VUV	1 VUV = 0.0306 QAR
12 feb 2026	1 QAR = 32.7422 VUV	1 VUV = 0.0305 QAR
13 feb 2026	1 QAR = 32.7394 VUV	1 VUV = 0.0305 QAR
14 feb 2026	1 QAR = 32.5745 VUV	1 VUV = 0.0307 QAR
15 feb 2026	1 QAR = 32.7013 VUV	1 VUV = 0.0306 QAR
16 feb 2026	1 QAR = 32.6637 VUV	1 VUV = 0.0306 QAR
17 feb 2026	1 QAR = 32.6728 VUV	1 VUV = 0.0306 QAR
18 feb 2026	1 QAR = 32.726 VUV	1 VUV = 0.0306 QAR
19 feb 2026	1 QAR = 32.5042 VUV	1 VUV = 0.0308 QAR
20 feb 2026	1 QAR = 32.6512 VUV	1 VUV = 0.0306 QAR
21 feb 2026	1 QAR = 32.5786 VUV	1 VUV = 0.0307 QAR
22 feb 2026	1 QAR = 32.5563 VUV	1 VUV = 0.0307 QAR
23 feb 2026	1 QAR = 32.5358 VUV	1 VUV = 0.0307 QAR
24 feb 2026	1 QAR = 32.5373 VUV	1 VUV = 0.0307 QAR
25 feb 2026	1 QAR = 32.487 VUV	1 VUV = 0.0308 QAR
26 feb 2026	1 QAR = 32.6514 VUV	1 VUV = 0.0306 QAR
27 feb 2026	1 QAR = 32.7304 VUV	1 VUV = 0.0306 QAR
28 feb 2026	1 QAR = 32.7635 VUV	1 VUV = 0.0305 QAR

Mar 2026

Data	QAR-VUV	VUV-QAR
01 mar 2026	1 QAR = 32.8022 VUV	1 VUV = 0.0305 QAR
02 mar 2026	1 QAR = 32.4968 VUV	1 VUV = 0.0308 QAR
03 mar 2026	1 QAR = 32.5122 VUV	1 VUV = 0.0308 QAR
04 mar 2026	1 QAR = 32.7663 VUV	1 VUV = 0.0305 QAR
05 mar 2026	1 QAR = 32.7562 VUV	1 VUV = 0.0305 QAR
06 mar 2026	1 QAR = 32.708 VUV	1 VUV = 0.0306 QAR
07 mar 2026	1 QAR = 32.7942 VUV	1 VUV = 0.0305 QAR
08 mar 2026	1 QAR = 32.6933 VUV	1 VUV = 0.0306 QAR
09 mar 2026	1 QAR = 32.7308 VUV	1 VUV = 0.0306 QAR
10 mar 2026	1 QAR = 32.8254 VUV	1 VUV = 0.0305 QAR
11 mar 2026	1 QAR = 32.7573 VUV	1 VUV = 0.0305 QAR
12 mar 2026	1 QAR = 32.7694 VUV	1 VUV = 0.0305 QAR
13 mar 2026	1 QAR = 32.7117 VUV	1 VUV = 0.0306 QAR
14 mar 2026	1 QAR = 32.8995 VUV	1 VUV = 0.0304 QAR
15 mar 2026	1 QAR = 32.5331 VUV	1 VUV = 0.0307 QAR
16 mar 2026	1 QAR = 32.717 VUV	1 VUV = 0.0306 QAR
17 mar 2026	1 QAR = 32.8284 VUV	1 VUV = 0.0305 QAR
18 mar 2026	1 QAR = 32.8381 VUV	1 VUV = 0.0305 QAR
19 mar 2026	1 QAR = 32.7306 VUV	1 VUV = 0.0306 QAR
20 mar 2026	1 QAR = 32.5608 VUV	1 VUV = 0.0307 QAR
21 mar 2026	1 QAR = 32.6946 VUV	1 VUV = 0.0306 QAR
22 mar 2026	1 QAR = 32.557 VUV	1 VUV = 0.0307 QAR
23 mar 2026	1 QAR = 32.653 VUV	1 VUV = 0.0306 QAR
24 mar 2026	1 QAR = 32.7509 VUV	1 VUV = 0.0305 QAR
25 mar 2026	1 QAR = 32.7511 VUV	1 VUV = 0.0305 QAR
26 mar 2026	1 QAR = 32.6719 VUV	1 VUV = 0.0306 QAR
27 mar 2026	1 QAR = 32.8294 VUV	1 VUV = 0.0305 QAR
28 mar 2026	1 QAR = 32.7808 VUV	1 VUV = 0.0305 QAR
29 mar 2026	1 QAR = 32.8518 VUV	1 VUV = 0.0304 QAR
30 mar 2026	1 QAR = 32.6686 VUV	1 VUV = 0.0306 QAR
31 mar 2026	1 QAR = 33.0189 VUV	1 VUV = 0.0303 QAR

Apr 2026

Data	QAR-VUV	VUV-QAR
01 apr 2026	1 QAR = 32.9861 VUV	1 VUV = 0.0303 QAR
02 apr 2026	1 QAR = 32.9426 VUV	1 VUV = 0.0304 QAR
03 apr 2026	1 QAR = 32.8066 VUV	1 VUV = 0.0305 QAR
04 apr 2026	1 QAR = 32.8055 VUV	1 VUV = 0.0305 QAR
05 apr 2026	1 QAR = 32.711 VUV	1 VUV = 0.0306 QAR
06 apr 2026	1 QAR = 32.7941 VUV	1 VUV = 0.0305 QAR
07 apr 2026	1 QAR = 32.6103 VUV	1 VUV = 0.0307 QAR
08 apr 2026	1 QAR = 32.7709 VUV	1 VUV = 0.0305 QAR
09 apr 2026	1 QAR = 32.7173 VUV	1 VUV = 0.0306 QAR
10 apr 2026	1 QAR = 32.7104 VUV	1 VUV = 0.0306 QAR
11 apr 2026	1 QAR = 32.8375 VUV	1 VUV = 0.0305 QAR
12 apr 2026	1 QAR = 32.3938 VUV	1 VUV = 0.0309 QAR
13 apr 2026	1 QAR = 32.7414 VUV	1 VUV = 0.0305 QAR
14 apr 2026	1 QAR = 32.7423 VUV	1 VUV = 0.0305 QAR
15 apr 2026	1 QAR = 32.6421 VUV	1 VUV = 0.0306 QAR
16 apr 2026	1 QAR = 32.513 VUV	1 VUV = 0.0308 QAR
17 apr 2026	1 QAR = 32.436 VUV	1 VUV = 0.0308 QAR
18 apr 2026	1 QAR = 32.1679 VUV	1 VUV = 0.0311 QAR
19 apr 2026	1 QAR = 32.035 VUV	1 VUV = 0.0312 QAR
20 apr 2026	1 QAR = 32.0824 VUV	1 VUV = 0.0312 QAR
21 apr 2026	1 QAR = 32.3855 VUV	1 VUV = 0.0309 QAR
22 apr 2026	1 QAR = 32.3345 VUV	1 VUV = 0.0309 QAR
23 apr 2026	1 QAR = 32.2629 VUV	1 VUV = 0.031 QAR
24 apr 2026	1 QAR = 32.3297 VUV	1 VUV = 0.0309 QAR
25 apr 2026	1 QAR = 32.4092 VUV	1 VUV = 0.0309 QAR
26 apr 2026	1 QAR = 32.3015 VUV	1 VUV = 0.031 QAR
27 apr 2026	1 QAR = 32.3192 VUV	1 VUV = 0.0309 QAR
28 apr 2026	1 QAR = 32.5281 VUV	1 VUV = 0.0307 QAR
29 apr 2026	1 QAR = 32.4615 VUV	1 VUV = 0.0308 QAR
30 apr 2026	1 QAR = 32.3956 VUV	1 VUV = 0.0309 QAR

May 2026

Data	QAR-VUV	VUV-QAR
01 mag 2026	1 QAR = 32.6055 VUV	1 VUV = 0.0307 QAR
02 mag 2026	1 QAR = 32.6309 VUV	1 VUV = 0.0306 QAR
03 mag 2026	1 QAR = 32.2907 VUV	1 VUV = 0.031 QAR
04 mag 2026	1 QAR = 32.576 VUV	1 VUV = 0.0307 QAR
05 mag 2026	1 QAR = 32.4152 VUV	1 VUV = 0.0308 QAR
06 mag 2026	1 QAR = 32.4277 VUV	1 VUV = 0.0308 QAR
07 mag 2026	1 QAR = 32.388 VUV	1 VUV = 0.0309 QAR
08 mag 2026	1 QAR = 32.2939 VUV	1 VUV = 0.031 QAR
09 mag 2026	1 QAR = 32.4949 VUV	1 VUV = 0.0308 QAR
10 mag 2026	1 QAR = 32.1671 VUV	1 VUV = 0.0311 QAR
11 mag 2026	1 QAR = 32.4497 VUV	1 VUV = 0.0308 QAR
12 mag 2026	1 QAR = 32.4619 VUV	1 VUV = 0.0308 QAR
13 mag 2026	1 QAR = 32.3603 VUV	1 VUV = 0.0309 QAR
14 mag 2026	1 QAR = 32.3866 VUV	1 VUV = 0.0309 QAR

Informazioni sui tassi di cambio tra QAR-VUV e VUV-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie