> Tassi di cambio tra QAR-XAF e XAF-QAR - 2024

Tassi di cambio tra QAR-XAF e XAF-QAR - 2024

Tassi di cambio tra QAR-XAF e XAF-QAR

Consulta qui di seguito i tassi di cambio per QAR-XAF e XAF-QAR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 QAR = 165,7229 XAF

1 XAF = 0,006 QAR

1A 2A 3A

QAR rispetto a XAFXAF rispetto a QAR

Jan 2024

Data	QAR-XAF	XAF-QAR
01 gen 2024	1 QAR = 163.1056 XAF	1 XAF = 0.0061 QAR
02 gen 2024	1 QAR = 164.2924 XAF	1 XAF = 0.0061 QAR
03 gen 2024	1 QAR = 164.8639 XAF	1 XAF = 0.0061 QAR
04 gen 2024	1 QAR = 164.5638 XAF	1 XAF = 0.0061 QAR
05 gen 2024	1 QAR = 165.074 XAF	1 XAF = 0.0061 QAR
06 gen 2024	1 QAR = 164.3989 XAF	1 XAF = 0.0061 QAR
07 gen 2024	1 QAR = 164.3989 XAF	1 XAF = 0.0061 QAR
08 gen 2024	1 QAR = 164.6228 XAF	1 XAF = 0.0061 QAR
09 gen 2024	1 QAR = 164.7238 XAF	1 XAF = 0.0061 QAR
10 gen 2024	1 QAR = 164.5537 XAF	1 XAF = 0.0061 QAR
11 gen 2024	1 QAR = 164.1257 XAF	1 XAF = 0.0061 QAR
12 gen 2024	1 QAR = 164.6158 XAF	1 XAF = 0.0061 QAR
13 gen 2024	1 QAR = 164.307 XAF	1 XAF = 0.0061 QAR
14 gen 2024	1 QAR = 164.307 XAF	1 XAF = 0.0061 QAR
15 gen 2024	1 QAR = 164.4405 XAF	1 XAF = 0.0061 QAR
16 gen 2024	1 QAR = 165.4347 XAF	1 XAF = 0.006 QAR
17 gen 2024	1 QAR = 165.6058 XAF	1 XAF = 0.006 QAR
18 gen 2024	1 QAR = 165.4371 XAF	1 XAF = 0.006 QAR
19 gen 2024	1 QAR = 165.583 XAF	1 XAF = 0.006 QAR
20 gen 2024	1 QAR = 165.0551 XAF	1 XAF = 0.0061 QAR
21 gen 2024	1 QAR = 165.0551 XAF	1 XAF = 0.0061 QAR
22 gen 2024	1 QAR = 165.3907 XAF	1 XAF = 0.006 QAR
23 gen 2024	1 QAR = 165.7322 XAF	1 XAF = 0.006 QAR
24 gen 2024	1 QAR = 165.3778 XAF	1 XAF = 0.006 QAR
25 gen 2024	1 QAR = 165.4477 XAF	1 XAF = 0.006 QAR
26 gen 2024	1 QAR = 165.7239 XAF	1 XAF = 0.006 QAR
27 gen 2024	1 QAR = 165.8213 XAF	1 XAF = 0.006 QAR
28 gen 2024	1 QAR = 165.8213 XAF	1 XAF = 0.006 QAR
29 gen 2024	1 QAR = 166.3764 XAF	1 XAF = 0.006 QAR
30 gen 2024	1 QAR = 166.177 XAF	1 XAF = 0.006 QAR
31 gen 2024	1 QAR = 166.2383 XAF	1 XAF = 0.006 QAR

Feb 2024

Data	QAR-XAF	XAF-QAR
01 feb 2024	1 QAR = 166.6541 XAF	1 XAF = 0.006 QAR
02 feb 2024	1 QAR = 165.5839 XAF	1 XAF = 0.006 QAR
03 feb 2024	1 QAR = 166.6959 XAF	1 XAF = 0.006 QAR
04 feb 2024	1 QAR = 166.6959 XAF	1 XAF = 0.006 QAR
05 feb 2024	1 QAR = 167.5506 XAF	1 XAF = 0.006 QAR
06 feb 2024	1 QAR = 167.8763 XAF	1 XAF = 0.006 QAR
07 feb 2024	1 QAR = 167.3194 XAF	1 XAF = 0.006 QAR
08 feb 2024	1 QAR = 167.5084 XAF	1 XAF = 0.006 QAR
09 feb 2024	1 QAR = 167.2389 XAF	1 XAF = 0.006 QAR
10 feb 2024	1 QAR = 167.1111 XAF	1 XAF = 0.006 QAR
11 feb 2024	1 QAR = 167.1111 XAF	1 XAF = 0.006 QAR
12 feb 2024	1 QAR = 167.2818 XAF	1 XAF = 0.006 QAR
13 feb 2024	1 QAR = 167.1731 XAF	1 XAF = 0.006 QAR
14 feb 2024	1 QAR = 168.2505 XAF	1 XAF = 0.0059 QAR
15 feb 2024	1 QAR = 167.7683 XAF	1 XAF = 0.006 QAR
16 feb 2024	1 QAR = 167.2303 XAF	1 XAF = 0.006 QAR
17 feb 2024	1 QAR = 167.2057 XAF	1 XAF = 0.006 QAR
18 feb 2024	1 QAR = 167.1599 XAF	1 XAF = 0.006 QAR
19 feb 2024	1 QAR = 167.1385 XAF	1 XAF = 0.006 QAR
20 feb 2024	1 QAR = 166.8516 XAF	1 XAF = 0.006 QAR
21 feb 2024	1 QAR = 166.8417 XAF	1 XAF = 0.006 QAR
22 feb 2024	1 QAR = 166.0146 XAF	1 XAF = 0.006 QAR
23 feb 2024	1 QAR = 166.4556 XAF	1 XAF = 0.006 QAR
24 feb 2024	1 QAR = 166.2742 XAF	1 XAF = 0.006 QAR
25 feb 2024	1 QAR = 166.2742 XAF	1 XAF = 0.006 QAR
26 feb 2024	1 QAR = 166.0055 XAF	1 XAF = 0.006 QAR
27 feb 2024	1 QAR = 165.9018 XAF	1 XAF = 0.006 QAR
28 feb 2024	1 QAR = 166.5793 XAF	1 XAF = 0.006 QAR
29 feb 2024	1 QAR = 166.3834 XAF	1 XAF = 0.006 QAR

Mar 2024

Data	QAR-XAF	XAF-QAR
01 mar 2024	1 QAR = 166.4809 XAF	1 XAF = 0.006 QAR
02 mar 2024	1 QAR = 165.9872 XAF	1 XAF = 0.006 QAR
03 mar 2024	1 QAR = 165.9872 XAF	1 XAF = 0.006 QAR
04 mar 2024	1 QAR = 166.0186 XAF	1 XAF = 0.006 QAR
05 mar 2024	1 QAR = 166.0982 XAF	1 XAF = 0.006 QAR
06 mar 2024	1 QAR = 165.6492 XAF	1 XAF = 0.006 QAR
07 mar 2024	1 QAR = 165.3315 XAF	1 XAF = 0.006 QAR
08 mar 2024	1 QAR = 164.8467 XAF	1 XAF = 0.0061 QAR
09 mar 2024	1 QAR = 164.5846 XAF	1 XAF = 0.0061 QAR
10 mar 2024	1 QAR = 164.5846 XAF	1 XAF = 0.0061 QAR
11 mar 2024	1 QAR = 164.6598 XAF	1 XAF = 0.0061 QAR
12 mar 2024	1 QAR = 164.7442 XAF	1 XAF = 0.0061 QAR
13 mar 2024	1 QAR = 164.6508 XAF	1 XAF = 0.0061 QAR
14 mar 2024	1 QAR = 164.7058 XAF	1 XAF = 0.0061 QAR
15 mar 2024	1 QAR = 165.4073 XAF	1 XAF = 0.006 QAR
16 mar 2024	1 QAR = 165.4254 XAF	1 XAF = 0.006 QAR
17 mar 2024	1 QAR = 165.4254 XAF	1 XAF = 0.006 QAR
18 mar 2024	1 QAR = 165.2365 XAF	1 XAF = 0.0061 QAR
19 mar 2024	1 QAR = 166.063 XAF	1 XAF = 0.006 QAR
20 mar 2024	1 QAR = 166.1863 XAF	1 XAF = 0.006 QAR
21 mar 2024	1 QAR = 165.1266 XAF	1 XAF = 0.0061 QAR
22 mar 2024	1 QAR = 166.4825 XAF	1 XAF = 0.006 QAR
23 mar 2024	1 QAR = 165.8117 XAF	1 XAF = 0.006 QAR
24 mar 2024	1 QAR = 165.8117 XAF	1 XAF = 0.006 QAR
25 mar 2024	1 QAR = 166.3322 XAF	1 XAF = 0.006 QAR
26 mar 2024	1 QAR = 165.9872 XAF	1 XAF = 0.006 QAR
27 mar 2024	1 QAR = 166.5493 XAF	1 XAF = 0.006 QAR
28 mar 2024	1 QAR = 167.046 XAF	1 XAF = 0.006 QAR
29 mar 2024	1 QAR = 167.0296 XAF	1 XAF = 0.006 QAR
30 mar 2024	1 QAR = 166.7885 XAF	1 XAF = 0.006 QAR
31 mar 2024	1 QAR = 166.7885 XAF	1 XAF = 0.006 QAR

Apr 2024

Data	QAR-XAF	XAF-QAR
01 apr 2024	1 QAR = 166.9417 XAF	1 XAF = 0.006 QAR
02 apr 2024	1 QAR = 167.6681 XAF	1 XAF = 0.006 QAR
03 apr 2024	1 QAR = 167.0589 XAF	1 XAF = 0.006 QAR
04 apr 2024	1 QAR = 165.8293 XAF	1 XAF = 0.006 QAR
05 apr 2024	1 QAR = 166.2494 XAF	1 XAF = 0.006 QAR
06 apr 2024	1 QAR = 166.0506 XAF	1 XAF = 0.006 QAR
07 apr 2024	1 QAR = 166.0506 XAF	1 XAF = 0.006 QAR
08 apr 2024	1 QAR = 166.3931 XAF	1 XAF = 0.006 QAR
09 apr 2024	1 QAR = 165.748 XAF	1 XAF = 0.006 QAR
10 apr 2024	1 QAR = 165.9155 XAF	1 XAF = 0.006 QAR
11 apr 2024	1 QAR = 167.8823 XAF	1 XAF = 0.006 QAR
12 apr 2024	1 QAR = 169.1179 XAF	1 XAF = 0.0059 QAR
13 apr 2024	1 QAR = 169.1411 XAF	1 XAF = 0.0059 QAR
14 apr 2024	1 QAR = 168.8178 XAF	1 XAF = 0.0059 QAR
15 apr 2024	1 QAR = 168.9682 XAF	1 XAF = 0.0059 QAR
16 apr 2024	1 QAR = 169.4744 XAF	1 XAF = 0.0059 QAR
17 apr 2024	1 QAR = 169.2259 XAF	1 XAF = 0.0059 QAR
18 apr 2024	1 QAR = 168.7348 XAF	1 XAF = 0.0059 QAR
19 apr 2024	1 QAR = 169.2416 XAF	1 XAF = 0.0059 QAR
20 apr 2024	1 QAR = 168.8609 XAF	1 XAF = 0.0059 QAR
21 apr 2024	1 QAR = 168.8609 XAF	1 XAF = 0.0059 QAR
22 apr 2024	1 QAR = 169.3221 XAF	1 XAF = 0.0059 QAR
23 apr 2024	1 QAR = 168.8992 XAF	1 XAF = 0.0059 QAR
24 apr 2024	1 QAR = 168.6052 XAF	1 XAF = 0.0059 QAR
25 apr 2024	1 QAR = 168.0202 XAF	1 XAF = 0.006 QAR
26 apr 2024	1 QAR = 167.8583 XAF	1 XAF = 0.006 QAR
27 apr 2024	1 QAR = 168.3671 XAF	1 XAF = 0.0059 QAR
28 apr 2024	1 QAR = 168.3671 XAF	1 XAF = 0.0059 QAR
29 apr 2024	1 QAR = 168.0846 XAF	1 XAF = 0.0059 QAR
30 apr 2024	1 QAR = 167.9989 XAF	1 XAF = 0.006 QAR

May 2024

Data	QAR-XAF	XAF-QAR
01 mag 2024	1 QAR = 168.8465 XAF	1 XAF = 0.0059 QAR
02 mag 2024	1 QAR = 168.3565 XAF	1 XAF = 0.0059 QAR
03 mag 2024	1 QAR = 167.6491 XAF	1 XAF = 0.006 QAR
04 mag 2024	1 QAR = 167.2219 XAF	1 XAF = 0.006 QAR
05 mag 2024	1 QAR = 167.2219 XAF	1 XAF = 0.006 QAR
06 mag 2024	1 QAR = 167.2535 XAF	1 XAF = 0.006 QAR
07 mag 2024	1 QAR = 167.3215 XAF	1 XAF = 0.006 QAR
08 mag 2024	1 QAR = 167.6466 XAF	1 XAF = 0.006 QAR
09 mag 2024	1 QAR = 167.8841 XAF	1 XAF = 0.006 QAR
10 mag 2024	1 QAR = 167.1583 XAF	1 XAF = 0.006 QAR
11 mag 2024	1 QAR = 167.1581 XAF	1 XAF = 0.006 QAR
12 mag 2024	1 QAR = 167.014 XAF	1 XAF = 0.006 QAR
13 mag 2024	1 QAR = 167.0747 XAF	1 XAF = 0.006 QAR
14 mag 2024	1 QAR = 166.874 XAF	1 XAF = 0.006 QAR
15 mag 2024	1 QAR = 166.4357 XAF	1 XAF = 0.006 QAR
16 mag 2024	1 QAR = 165.6615 XAF	1 XAF = 0.006 QAR
17 mag 2024	1 QAR = 166.1841 XAF	1 XAF = 0.006 QAR
18 mag 2024	1 QAR = 165.3284 XAF	1 XAF = 0.006 QAR
19 mag 2024	1 QAR = 165.3284 XAF	1 XAF = 0.006 QAR
20 mag 2024	1 QAR = 165.8156 XAF	1 XAF = 0.006 QAR
21 mag 2024	1 QAR = 165.8086 XAF	1 XAF = 0.006 QAR
22 mag 2024	1 QAR = 166.3051 XAF	1 XAF = 0.006 QAR
23 mag 2024	1 QAR = 166.1113 XAF	1 XAF = 0.006 QAR
24 mag 2024	1 QAR = 166.2388 XAF	1 XAF = 0.006 QAR
25 mag 2024	1 QAR = 165.9682 XAF	1 XAF = 0.006 QAR
26 mag 2024	1 QAR = 165.9682 XAF	1 XAF = 0.006 QAR
27 mag 2024	1 QAR = 165.8307 XAF	1 XAF = 0.006 QAR
28 mag 2024	1 QAR = 165.4461 XAF	1 XAF = 0.006 QAR
29 mag 2024	1 QAR = 166.2423 XAF	1 XAF = 0.006 QAR
30 mag 2024	1 QAR = 166.5252 XAF	1 XAF = 0.006 QAR
31 mag 2024	1 QAR = 165.9683 XAF	1 XAF = 0.006 QAR

Jun 2024

Data	QAR-XAF	XAF-QAR
01 giu 2024	1 QAR = 165.907 XAF	1 XAF = 0.006 QAR
02 giu 2024	1 QAR = 165.907 XAF	1 XAF = 0.006 QAR
03 giu 2024	1 QAR = 166.1151 XAF	1 XAF = 0.006 QAR
04 giu 2024	1 QAR = 165.759 XAF	1 XAF = 0.006 QAR
05 giu 2024	1 QAR = 165.8155 XAF	1 XAF = 0.006 QAR
06 giu 2024	1 QAR = 165.3409 XAF	1 XAF = 0.006 QAR
07 giu 2024	1 QAR = 165.1608 XAF	1 XAF = 0.0061 QAR
08 giu 2024	1 QAR = 165.1494 XAF	1 XAF = 0.0061 QAR
09 giu 2024	1 QAR = 165.1494 XAF	1 XAF = 0.0061 QAR
10 giu 2024	1 QAR = 167.5512 XAF	1 XAF = 0.006 QAR
11 giu 2024	1 QAR = 167.4866 XAF	1 XAF = 0.006 QAR
12 giu 2024	1 QAR = 167.1437 XAF	1 XAF = 0.006 QAR
13 giu 2024	1 QAR = 166.6215 XAF	1 XAF = 0.006 QAR
14 giu 2024	1 QAR = 168.1306 XAF	1 XAF = 0.0059 QAR
15 giu 2024	1 QAR = 168.1337 XAF	1 XAF = 0.0059 QAR
16 giu 2024	1 QAR = 168.1337 XAF	1 XAF = 0.0059 QAR
17 giu 2024	1 QAR = 167.9228 XAF	1 XAF = 0.006 QAR
18 giu 2024	1 QAR = 167.8041 XAF	1 XAF = 0.006 QAR
19 giu 2024	1 QAR = 167.2762 XAF	1 XAF = 0.006 QAR
20 giu 2024	1 QAR = 167.6322 XAF	1 XAF = 0.006 QAR
21 giu 2024	1 QAR = 168.3864 XAF	1 XAF = 0.0059 QAR
22 giu 2024	1 QAR = 168.3841 XAF	1 XAF = 0.0059 QAR
23 giu 2024	1 QAR = 168.3841 XAF	1 XAF = 0.0059 QAR
24 giu 2024	1 QAR = 167.6217 XAF	1 XAF = 0.006 QAR
25 giu 2024	1 QAR = 167.7312 XAF	1 XAF = 0.006 QAR
26 giu 2024	1 QAR = 168.2977 XAF	1 XAF = 0.0059 QAR
27 giu 2024	1 QAR = 168.0218 XAF	1 XAF = 0.006 QAR
28 giu 2024	1 QAR = 167.9314 XAF	1 XAF = 0.006 QAR
29 giu 2024	1 QAR = 167.9314 XAF	1 XAF = 0.006 QAR
30 giu 2024	1 QAR = 167.9314 XAF	1 XAF = 0.006 QAR

Jul 2024

Data	QAR-XAF	XAF-QAR
01 lug 2024	1 QAR = 167.3872 XAF	1 XAF = 0.006 QAR
02 lug 2024	1 QAR = 167.7039 XAF	1 XAF = 0.006 QAR
03 lug 2024	1 QAR = 167.2227 XAF	1 XAF = 0.006 QAR
04 lug 2024	1 QAR = 166.49 XAF	1 XAF = 0.006 QAR
05 lug 2024	1 QAR = 166.0425 XAF	1 XAF = 0.006 QAR
06 lug 2024	1 QAR = 166.044 XAF	1 XAF = 0.006 QAR
07 lug 2024	1 QAR = 166.044 XAF	1 XAF = 0.006 QAR
08 lug 2024	1 QAR = 166.0854 XAF	1 XAF = 0.006 QAR
09 lug 2024	1 QAR = 166.2269 XAF	1 XAF = 0.006 QAR
10 lug 2024	1 QAR = 166.3411 XAF	1 XAF = 0.006 QAR
11 lug 2024	1 QAR = 165.83 XAF	1 XAF = 0.006 QAR
12 lug 2024	1 QAR = 165.191 XAF	1 XAF = 0.0061 QAR
13 lug 2024	1 QAR = 165.161 XAF	1 XAF = 0.0061 QAR
14 lug 2024	1 QAR = 164.9463 XAF	1 XAF = 0.0061 QAR
15 lug 2024	1 QAR = 164.7362 XAF	1 XAF = 0.0061 QAR
16 lug 2024	1 QAR = 165.0697 XAF	1 XAF = 0.0061 QAR
17 lug 2024	1 QAR = 164.5064 XAF	1 XAF = 0.0061 QAR
18 lug 2024	1 QAR = 164.4898 XAF	1 XAF = 0.0061 QAR
19 lug 2024	1 QAR = 165.1286 XAF	1 XAF = 0.0061 QAR
20 lug 2024	1 QAR = 165.1286 XAF	1 XAF = 0.0061 QAR
21 lug 2024	1 QAR = 165.1286 XAF	1 XAF = 0.0061 QAR
22 lug 2024	1 QAR = 165.1369 XAF	1 XAF = 0.0061 QAR
23 lug 2024	1 QAR = 165.7085 XAF	1 XAF = 0.006 QAR
24 lug 2024	1 QAR = 165.8258 XAF	1 XAF = 0.006 QAR
25 lug 2024	1 QAR = 165.7168 XAF	1 XAF = 0.006 QAR
26 lug 2024	1 QAR = 165.637 XAF	1 XAF = 0.006 QAR
27 lug 2024	1 QAR = 165.6415 XAF	1 XAF = 0.006 QAR
28 lug 2024	1 QAR = 165.6415 XAF	1 XAF = 0.006 QAR
29 lug 2024	1 QAR = 165.8635 XAF	1 XAF = 0.006 QAR
30 lug 2024	1 QAR = 165.9131 XAF	1 XAF = 0.006 QAR
31 lug 2024	1 QAR = 165.8033 XAF	1 XAF = 0.006 QAR

Aug 2024

Data	QAR-XAF	XAF-QAR
01 ago 2024	1 QAR = 166.5711 XAF	1 XAF = 0.006 QAR
02 ago 2024	1 QAR = 166.2204 XAF	1 XAF = 0.006 QAR
03 ago 2024	1 QAR = 166.2081 XAF	1 XAF = 0.006 QAR
04 ago 2024	1 QAR = 166.2081 XAF	1 XAF = 0.006 QAR
05 ago 2024	1 QAR = 164.3179 XAF	1 XAF = 0.0061 QAR
06 ago 2024	1 QAR = 164.3935 XAF	1 XAF = 0.0061 QAR
07 ago 2024	1 QAR = 164.6824 XAF	1 XAF = 0.0061 QAR
08 ago 2024	1 QAR = 165.0425 XAF	1 XAF = 0.0061 QAR
09 ago 2024	1 QAR = 164.7941 XAF	1 XAF = 0.0061 QAR
10 ago 2024	1 QAR = 165.0475 XAF	1 XAF = 0.0061 QAR
11 ago 2024	1 QAR = 164.8557 XAF	1 XAF = 0.0061 QAR
12 ago 2024	1 QAR = 164.1247 XAF	1 XAF = 0.0061 QAR
13 ago 2024	1 QAR = 164.5513 XAF	1 XAF = 0.0061 QAR
14 ago 2024	1 QAR = 163.1114 XAF	1 XAF = 0.0061 QAR
15 ago 2024	1 QAR = 163.3063 XAF	1 XAF = 0.0061 QAR
16 ago 2024	1 QAR = 163.5722 XAF	1 XAF = 0.0061 QAR
17 ago 2024	1 QAR = 163.5722 XAF	1 XAF = 0.0061 QAR
18 ago 2024	1 QAR = 163.5722 XAF	1 XAF = 0.0061 QAR
19 ago 2024	1 QAR = 163.0422 XAF	1 XAF = 0.0061 QAR
20 ago 2024	1 QAR = 162.3214 XAF	1 XAF = 0.0062 QAR
21 ago 2024	1 QAR = 161.728 XAF	1 XAF = 0.0062 QAR
22 ago 2024	1 QAR = 161.3995 XAF	1 XAF = 0.0062 QAR
23 ago 2024	1 QAR = 161.7759 XAF	1 XAF = 0.0062 QAR
24 ago 2024	1 QAR = 161.773 XAF	1 XAF = 0.0062 QAR
25 ago 2024	1 QAR = 161.773 XAF	1 XAF = 0.0062 QAR
26 ago 2024	1 QAR = 161.0282 XAF	1 XAF = 0.0062 QAR
27 ago 2024	1 QAR = 161.1181 XAF	1 XAF = 0.0062 QAR
28 ago 2024	1 QAR = 161.7291 XAF	1 XAF = 0.0062 QAR
29 ago 2024	1 QAR = 162.1649 XAF	1 XAF = 0.0062 QAR
30 ago 2024	1 QAR = 162.4339 XAF	1 XAF = 0.0062 QAR
31 ago 2024	1 QAR = 162.6245 XAF	1 XAF = 0.0061 QAR

Sep 2024

Data	QAR-XAF	XAF-QAR
01 set 2024	1 QAR = 162.434 XAF	1 XAF = 0.0062 QAR
02 set 2024	1 QAR = 162.6192 XAF	1 XAF = 0.0061 QAR
03 set 2024	1 QAR = 163.0292 XAF	1 XAF = 0.0061 QAR
04 set 2024	1 QAR = 162.7935 XAF	1 XAF = 0.0061 QAR
05 set 2024	1 QAR = 162.0913 XAF	1 XAF = 0.0062 QAR
06 set 2024	1 QAR = 162.0181 XAF	1 XAF = 0.0062 QAR
07 set 2024	1 QAR = 162.0167 XAF	1 XAF = 0.0062 QAR
08 set 2024	1 QAR = 162.0167 XAF	1 XAF = 0.0062 QAR
09 set 2024	1 QAR = 163.0064 XAF	1 XAF = 0.0061 QAR
10 set 2024	1 QAR = 162.9505 XAF	1 XAF = 0.0061 QAR
11 set 2024	1 QAR = 162.8191 XAF	1 XAF = 0.0061 QAR
12 set 2024	1 QAR = 163.2394 XAF	1 XAF = 0.0061 QAR
13 set 2024	1 QAR = 162.3182 XAF	1 XAF = 0.0062 QAR
14 set 2024	1 QAR = 162.2331 XAF	1 XAF = 0.0062 QAR
15 set 2024	1 QAR = 162.2331 XAF	1 XAF = 0.0062 QAR
16 set 2024	1 QAR = 161.773 XAF	1 XAF = 0.0062 QAR
17 set 2024	1 QAR = 161.632 XAF	1 XAF = 0.0062 QAR
18 set 2024	1 QAR = 161.6392 XAF	1 XAF = 0.0062 QAR
19 set 2024	1 QAR = 161.0756 XAF	1 XAF = 0.0062 QAR
20 set 2024	1 QAR = 161.2332 XAF	1 XAF = 0.0062 QAR
21 set 2024	1 QAR = 161.2361 XAF	1 XAF = 0.0062 QAR
22 set 2024	1 QAR = 161.2361 XAF	1 XAF = 0.0062 QAR
23 set 2024	1 QAR = 161.9942 XAF	1 XAF = 0.0062 QAR
24 set 2024	1 QAR = 161.7171 XAF	1 XAF = 0.0062 QAR
25 set 2024	1 QAR = 160.8462 XAF	1 XAF = 0.0062 QAR
26 set 2024	1 QAR = 161.3461 XAF	1 XAF = 0.0062 QAR
27 set 2024	1 QAR = 161.1692 XAF	1 XAF = 0.0062 QAR
28 set 2024	1 QAR = 161.3761 XAF	1 XAF = 0.0062 QAR
29 set 2024	1 QAR = 161.3761 XAF	1 XAF = 0.0062 QAR
30 set 2024	1 QAR = 160.7738 XAF	1 XAF = 0.0062 QAR

Oct 2024

Data	QAR-XAF	XAF-QAR
01 ott 2024	1 QAR = 162.3057 XAF	1 XAF = 0.0062 QAR
02 ott 2024	1 QAR = 162.595 XAF	1 XAF = 0.0062 QAR
03 ott 2024	1 QAR = 162.9666 XAF	1 XAF = 0.0061 QAR
04 ott 2024	1 QAR = 163.1409 XAF	1 XAF = 0.0061 QAR
05 ott 2024	1 QAR = 163.1409 XAF	1 XAF = 0.0061 QAR
06 ott 2024	1 QAR = 163.1409 XAF	1 XAF = 0.0061 QAR
07 ott 2024	1 QAR = 164.1213 XAF	1 XAF = 0.0061 QAR
08 ott 2024	1 QAR = 163.7719 XAF	1 XAF = 0.0061 QAR
09 ott 2024	1 QAR = 164.0441 XAF	1 XAF = 0.0061 QAR
10 ott 2024	1 QAR = 164.4602 XAF	1 XAF = 0.0061 QAR
11 ott 2024	1 QAR = 164.5236 XAF	1 XAF = 0.0061 QAR
12 ott 2024	1 QAR = 164.5281 XAF	1 XAF = 0.0061 QAR
13 ott 2024	1 QAR = 164.6063 XAF	1 XAF = 0.0061 QAR
14 ott 2024	1 QAR = 164.7426 XAF	1 XAF = 0.0061 QAR
15 ott 2024	1 QAR = 164.9667 XAF	1 XAF = 0.0061 QAR
16 ott 2024	1 QAR = 165.1868 XAF	1 XAF = 0.0061 QAR
17 ott 2024	1 QAR = 165.5997 XAF	1 XAF = 0.006 QAR
18 ott 2024	1 QAR = 165.8426 XAF	1 XAF = 0.006 QAR
19 ott 2024	1 QAR = 165.8425 XAF	1 XAF = 0.006 QAR
20 ott 2024	1 QAR = 165.8425 XAF	1 XAF = 0.006 QAR
21 ott 2024	1 QAR = 165.7857 XAF	1 XAF = 0.006 QAR
22 ott 2024	1 QAR = 166.1458 XAF	1 XAF = 0.006 QAR
23 ott 2024	1 QAR = 166.9102 XAF	1 XAF = 0.006 QAR
24 ott 2024	1 QAR = 166.6608 XAF	1 XAF = 0.006 QAR
25 ott 2024	1 QAR = 166.1633 XAF	1 XAF = 0.006 QAR
26 ott 2024	1 QAR = 166.1618 XAF	1 XAF = 0.006 QAR
27 ott 2024	1 QAR = 166.1618 XAF	1 XAF = 0.006 QAR
28 ott 2024	1 QAR = 166.284 XAF	1 XAF = 0.006 QAR
29 ott 2024	1 QAR = 166.5934 XAF	1 XAF = 0.006 QAR
30 ott 2024	1 QAR = 166.1855 XAF	1 XAF = 0.006 QAR
31 ott 2024	1 QAR = 165.545 XAF	1 XAF = 0.006 QAR

Nov 2024

Data	QAR-XAF	XAF-QAR
01 nov 2024	1 QAR = 165.5655 XAF	1 XAF = 0.006 QAR
02 nov 2024	1 QAR = 165.8167 XAF	1 XAF = 0.006 QAR
03 nov 2024	1 QAR = 165.5663 XAF	1 XAF = 0.006 QAR
04 nov 2024	1 QAR = 164.9007 XAF	1 XAF = 0.0061 QAR
05 nov 2024	1 QAR = 165.1271 XAF	1 XAF = 0.0061 QAR
06 nov 2024	1 QAR = 168.0061 XAF	1 XAF = 0.006 QAR
07 nov 2024	1 QAR = 167.2743 XAF	1 XAF = 0.006 QAR
08 nov 2024	1 QAR = 166.8199 XAF	1 XAF = 0.006 QAR
09 nov 2024	1 QAR = 166.8168 XAF	1 XAF = 0.006 QAR
10 nov 2024	1 QAR = 166.8168 XAF	1 XAF = 0.006 QAR
11 nov 2024	1 QAR = 168.7834 XAF	1 XAF = 0.0059 QAR
12 nov 2024	1 QAR = 169.4359 XAF	1 XAF = 0.0059 QAR
13 nov 2024	1 QAR = 169.1388 XAF	1 XAF = 0.0059 QAR
14 nov 2024	1 QAR = 170.8945 XAF	1 XAF = 0.0059 QAR
15 nov 2024	1 QAR = 170.1161 XAF	1 XAF = 0.0059 QAR
16 nov 2024	1 QAR = 170.1178 XAF	1 XAF = 0.0059 QAR
17 nov 2024	1 QAR = 170.1178 XAF	1 XAF = 0.0059 QAR
18 nov 2024	1 QAR = 170.6154 XAF	1 XAF = 0.0059 QAR
19 nov 2024	1 QAR = 170.2948 XAF	1 XAF = 0.0059 QAR
20 nov 2024	1 QAR = 170.4263 XAF	1 XAF = 0.0059 QAR
21 nov 2024	1 QAR = 171.0291 XAF	1 XAF = 0.0058 QAR

Informazioni sui tassi di cambio tra QAR-XAF e XAF-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie