> Tassi di cambio tra QAR-XAF e XAF-QAR - 2025

Tassi di cambio tra QAR-XAF e XAF-QAR - 2025

Tassi di cambio tra QAR-XAF e XAF-QAR

Consulta qui di seguito i tassi di cambio per QAR-XAF e XAF-QAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 QAR = 165,82 XAF

1 XAF = 0,006 QAR

1A 2A 3A

QAR rispetto a XAFXAF rispetto a QAR

Jan 2025

Data	QAR-XAF	XAF-QAR
01 gen 2025	1 QAR = 172.1454 XAF	1 XAF = 0.0058 QAR
02 gen 2025	1 QAR = 174.1249 XAF	1 XAF = 0.0057 QAR
03 gen 2025	1 QAR = 174.738 XAF	1 XAF = 0.0057 QAR
04 gen 2025	1 QAR = 174.7355 XAF	1 XAF = 0.0057 QAR
05 gen 2025	1 QAR = 174.7355 XAF	1 XAF = 0.0057 QAR
06 gen 2025	1 QAR = 172.6822 XAF	1 XAF = 0.0058 QAR
07 gen 2025	1 QAR = 172.7384 XAF	1 XAF = 0.0058 QAR
08 gen 2025	1 QAR = 174.7198 XAF	1 XAF = 0.0057 QAR
09 gen 2025	1 QAR = 174.6674 XAF	1 XAF = 0.0057 QAR
10 gen 2025	1 QAR = 174.67 XAF	1 XAF = 0.0057 QAR
11 gen 2025	1 QAR = 174.6564 XAF	1 XAF = 0.0057 QAR
12 gen 2025	1 QAR = 174.6564 XAF	1 XAF = 0.0057 QAR
13 gen 2025	1 QAR = 176.4714 XAF	1 XAF = 0.0057 QAR
14 gen 2025	1 QAR = 175.5073 XAF	1 XAF = 0.0057 QAR
15 gen 2025	1 QAR = 174.6733 XAF	1 XAF = 0.0057 QAR
16 gen 2025	1 QAR = 175.0946 XAF	1 XAF = 0.0057 QAR
17 gen 2025	1 QAR = 174.56 XAF	1 XAF = 0.0057 QAR
18 gen 2025	1 QAR = 174.5634 XAF	1 XAF = 0.0057 QAR
19 gen 2025	1 QAR = 174.5634 XAF	1 XAF = 0.0057 QAR
20 gen 2025	1 QAR = 174.5634 XAF	1 XAF = 0.0057 QAR
21 gen 2025	1 QAR = 173.8003 XAF	1 XAF = 0.0058 QAR
22 gen 2025	1 QAR = 173.7969 XAF	1 XAF = 0.0058 QAR
23 gen 2025	1 QAR = 172.9645 XAF	1 XAF = 0.0058 QAR
24 gen 2025	1 QAR = 171.5793 XAF	1 XAF = 0.0058 QAR
25 gen 2025	1 QAR = 171.5817 XAF	1 XAF = 0.0058 QAR
26 gen 2025	1 QAR = 171.5817 XAF	1 XAF = 0.0058 QAR
27 gen 2025	1 QAR = 171.1369 XAF	1 XAF = 0.0058 QAR
28 gen 2025	1 QAR = 172.5885 XAF	1 XAF = 0.0058 QAR
29 gen 2025	1 QAR = 172.9579 XAF	1 XAF = 0.0058 QAR
30 gen 2025	1 QAR = 173.1368 XAF	1 XAF = 0.0058 QAR
31 gen 2025	1 QAR = 173.4302 XAF	1 XAF = 0.0058 QAR

Feb 2025

Data	QAR-XAF	XAF-QAR
01 feb 2025	1 QAR = 173.4302 XAF	1 XAF = 0.0058 QAR
02 feb 2025	1 QAR = 173.4327 XAF	1 XAF = 0.0058 QAR
03 feb 2025	1 QAR = 175.4663 XAF	1 XAF = 0.0057 QAR
04 feb 2025	1 QAR = 174.3054 XAF	1 XAF = 0.0057 QAR
05 feb 2025	1 QAR = 172.7314 XAF	1 XAF = 0.0058 QAR
06 feb 2025	1 QAR = 173.6338 XAF	1 XAF = 0.0058 QAR
07 feb 2025	1 QAR = 173.2936 XAF	1 XAF = 0.0058 QAR
08 feb 2025	1 QAR = 173.2861 XAF	1 XAF = 0.0058 QAR
09 feb 2025	1 QAR = 173.2861 XAF	1 XAF = 0.0058 QAR
10 feb 2025	1 QAR = 174.2915 XAF	1 XAF = 0.0057 QAR
11 feb 2025	1 QAR = 174.3108 XAF	1 XAF = 0.0057 QAR
12 feb 2025	1 QAR = 173.3914 XAF	1 XAF = 0.0058 QAR
13 feb 2025	1 QAR = 173.4014 XAF	1 XAF = 0.0058 QAR
14 feb 2025	1 QAR = 171.8916 XAF	1 XAF = 0.0058 QAR
15 feb 2025	1 QAR = 171.8875 XAF	1 XAF = 0.0058 QAR
16 feb 2025	1 QAR = 171.8875 XAF	1 XAF = 0.0058 QAR
17 feb 2025	1 QAR = 171.6895 XAF	1 XAF = 0.0058 QAR
18 feb 2025	1 QAR = 172.0182 XAF	1 XAF = 0.0058 QAR
19 feb 2025	1 QAR = 172.6182 XAF	1 XAF = 0.0058 QAR
20 feb 2025	1 QAR = 173.1846 XAF	1 XAF = 0.0058 QAR
21 feb 2025	1 QAR = 171.8772 XAF	1 XAF = 0.0058 QAR
22 feb 2025	1 QAR = 171.883 XAF	1 XAF = 0.0058 QAR
23 feb 2025	1 QAR = 171.883 XAF	1 XAF = 0.0058 QAR
24 feb 2025	1 QAR = 171.748 XAF	1 XAF = 0.0058 QAR
25 feb 2025	1 QAR = 171.5507 XAF	1 XAF = 0.0058 QAR
26 feb 2025	1 QAR = 171.6852 XAF	1 XAF = 0.0058 QAR
27 feb 2025	1 QAR = 171.8028 XAF	1 XAF = 0.0058 QAR
28 feb 2025	1 QAR = 173.0423 XAF	1 XAF = 0.0058 QAR

Mar 2025

Data	QAR-XAF	XAF-QAR
01 mar 2025	1 QAR = 173.1484 XAF	1 XAF = 0.0058 QAR
02 mar 2025	1 QAR = 173.6337 XAF	1 XAF = 0.0058 QAR
03 mar 2025	1 QAR = 173.7534 XAF	1 XAF = 0.0058 QAR
04 mar 2025	1 QAR = 170.6831 XAF	1 XAF = 0.0059 QAR
05 mar 2025	1 QAR = 168.5032 XAF	1 XAF = 0.0059 QAR
06 mar 2025	1 QAR = 166.6484 XAF	1 XAF = 0.006 QAR
07 mar 2025	1 QAR = 165.8384 XAF	1 XAF = 0.006 QAR
08 mar 2025	1 QAR = 165.9662 XAF	1 XAF = 0.006 QAR
09 mar 2025	1 QAR = 165.8384 XAF	1 XAF = 0.006 QAR
10 mar 2025	1 QAR = 166.3479 XAF	1 XAF = 0.006 QAR
11 mar 2025	1 QAR = 166.2862 XAF	1 XAF = 0.006 QAR
12 mar 2025	1 QAR = 165.1834 XAF	1 XAF = 0.0061 QAR
13 mar 2025	1 QAR = 165.777 XAF	1 XAF = 0.006 QAR
14 mar 2025	1 QAR = 165.9439 XAF	1 XAF = 0.006 QAR
15 mar 2025	1 QAR = 165.1619 XAF	1 XAF = 0.0061 QAR
16 mar 2025	1 QAR = 165.4655 XAF	1 XAF = 0.006 QAR
17 mar 2025	1 QAR = 165.0788 XAF	1 XAF = 0.0061 QAR
18 mar 2025	1 QAR = 164.9851 XAF	1 XAF = 0.0061 QAR
19 mar 2025	1 QAR = 164.8999 XAF	1 XAF = 0.0061 QAR
20 mar 2025	1 QAR = 165.6804 XAF	1 XAF = 0.006 QAR
21 mar 2025	1 QAR = 166.1298 XAF	1 XAF = 0.006 QAR
22 mar 2025	1 QAR = 165.8384 XAF	1 XAF = 0.006 QAR
23 mar 2025	1 QAR = 166.2519 XAF	1 XAF = 0.006 QAR
24 mar 2025	1 QAR = 166.6007 XAF	1 XAF = 0.006 QAR
25 mar 2025	1 QAR = 166.949 XAF	1 XAF = 0.006 QAR
26 mar 2025	1 QAR = 166.6515 XAF	1 XAF = 0.006 QAR
27 mar 2025	1 QAR = 166.7559 XAF	1 XAF = 0.006 QAR
28 mar 2025	1 QAR = 167.0083 XAF	1 XAF = 0.006 QAR
29 mar 2025	1 QAR = 166.475 XAF	1 XAF = 0.006 QAR
30 mar 2025	1 QAR = 166.1035 XAF	1 XAF = 0.006 QAR
31 mar 2025	1 QAR = 166.2545 XAF	1 XAF = 0.006 QAR

Apr 2025

Data	QAR-XAF	XAF-QAR
01 apr 2025	1 QAR = 166.5246 XAF	1 XAF = 0.006 QAR
02 apr 2025	1 QAR = 166.6727 XAF	1 XAF = 0.006 QAR
03 apr 2025	1 QAR = 165.8072 XAF	1 XAF = 0.006 QAR
04 apr 2025	1 QAR = 163.1295 XAF	1 XAF = 0.0061 QAR
05 apr 2025	1 QAR = 163.1369 XAF	1 XAF = 0.0061 QAR
06 apr 2025	1 QAR = 163.1369 XAF	1 XAF = 0.0061 QAR
07 apr 2025	1 QAR = 164.2057 XAF	1 XAF = 0.0061 QAR
08 apr 2025	1 QAR = 165.0722 XAF	1 XAF = 0.0061 QAR
09 apr 2025	1 QAR = 163.0291 XAF	1 XAF = 0.0061 QAR
10 apr 2025	1 QAR = 163.2285 XAF	1 XAF = 0.0061 QAR
11 apr 2025	1 QAR = 161.0126 XAF	1 XAF = 0.0062 QAR
12 apr 2025	1 QAR = 158.6852 XAF	1 XAF = 0.0063 QAR
13 apr 2025	1 QAR = 158.6382 XAF	1 XAF = 0.0063 QAR
14 apr 2025	1 QAR = 158.67 XAF	1 XAF = 0.0063 QAR
15 apr 2025	1 QAR = 158.3964 XAF	1 XAF = 0.0063 QAR
16 apr 2025	1 QAR = 159.6651 XAF	1 XAF = 0.0063 QAR
17 apr 2025	1 QAR = 158.4312 XAF	1 XAF = 0.0063 QAR
18 apr 2025	1 QAR = 158.5212 XAF	1 XAF = 0.0063 QAR
19 apr 2025	1 QAR = 158.5209 XAF	1 XAF = 0.0063 QAR
20 apr 2025	1 QAR = 158.5209 XAF	1 XAF = 0.0063 QAR
21 apr 2025	1 QAR = 158.5211 XAF	1 XAF = 0.0063 QAR
22 apr 2025	1 QAR = 156.6196 XAF	1 XAF = 0.0064 QAR
23 apr 2025	1 QAR = 157.1469 XAF	1 XAF = 0.0064 QAR
24 apr 2025	1 QAR = 158.1343 XAF	1 XAF = 0.0063 QAR
25 apr 2025	1 QAR = 158.4817 XAF	1 XAF = 0.0063 QAR
26 apr 2025	1 QAR = 158.6409 XAF	1 XAF = 0.0063 QAR
27 apr 2025	1 QAR = 158.6409 XAF	1 XAF = 0.0063 QAR
28 apr 2025	1 QAR = 158.545 XAF	1 XAF = 0.0063 QAR
29 apr 2025	1 QAR = 158.1374 XAF	1 XAF = 0.0063 QAR
30 apr 2025	1 QAR = 158.395 XAF	1 XAF = 0.0063 QAR

May 2025

Data	QAR-XAF	XAF-QAR
01 mag 2025	1 QAR = 158.3971 XAF	1 XAF = 0.0063 QAR
02 mag 2025	1 QAR = 158.6367 XAF	1 XAF = 0.0063 QAR
03 mag 2025	1 QAR = 158.6353 XAF	1 XAF = 0.0063 QAR
04 mag 2025	1 QAR = 158.6353 XAF	1 XAF = 0.0063 QAR
05 mag 2025	1 QAR = 158.6238 XAF	1 XAF = 0.0063 QAR
06 mag 2025	1 QAR = 158.7079 XAF	1 XAF = 0.0063 QAR
07 mag 2025	1 QAR = 158.3179 XAF	1 XAF = 0.0063 QAR
08 mag 2025	1 QAR = 159.4183 XAF	1 XAF = 0.0063 QAR
09 mag 2025	1 QAR = 159.8477 XAF	1 XAF = 0.0063 QAR
10 mag 2025	1 QAR = 160.1454 XAF	1 XAF = 0.0062 QAR
11 mag 2025	1 QAR = 160.0878 XAF	1 XAF = 0.0062 QAR
12 mag 2025	1 QAR = 162.2495 XAF	1 XAF = 0.0062 QAR
13 mag 2025	1 QAR = 162.0556 XAF	1 XAF = 0.0062 QAR
14 mag 2025	1 QAR = 160.1877 XAF	1 XAF = 0.0062 QAR
15 mag 2025	1 QAR = 160.6904 XAF	1 XAF = 0.0062 QAR
16 mag 2025	1 QAR = 160.6911 XAF	1 XAF = 0.0062 QAR
17 mag 2025	1 QAR = 160.6911 XAF	1 XAF = 0.0062 QAR
18 mag 2025	1 QAR = 160.6911 XAF	1 XAF = 0.0062 QAR
19 mag 2025	1 QAR = 159.5703 XAF	1 XAF = 0.0063 QAR
20 mag 2025	1 QAR = 159.6017 XAF	1 XAF = 0.0063 QAR
21 mag 2025	1 QAR = 158.6667 XAF	1 XAF = 0.0063 QAR
22 mag 2025	1 QAR = 158.9292 XAF	1 XAF = 0.0063 QAR
23 mag 2025	1 QAR = 158.5729 XAF	1 XAF = 0.0063 QAR
24 mag 2025	1 QAR = 158.5701 XAF	1 XAF = 0.0063 QAR
25 mag 2025	1 QAR = 158.5701 XAF	1 XAF = 0.0063 QAR
26 mag 2025	1 QAR = 158.0758 XAF	1 XAF = 0.0063 QAR
27 mag 2025	1 QAR = 158.203 XAF	1 XAF = 0.0063 QAR
28 mag 2025	1 QAR = 158.8613 XAF	1 XAF = 0.0063 QAR
29 mag 2025	1 QAR = 159.444 XAF	1 XAF = 0.0063 QAR
30 mag 2025	1 QAR = 158.8606 XAF	1 XAF = 0.0063 QAR
31 mag 2025	1 QAR = 158.8606 XAF	1 XAF = 0.0063 QAR

Jun 2025

Data	QAR-XAF	XAF-QAR
01 giu 2025	1 QAR = 158.6471 XAF	1 XAF = 0.0063 QAR
02 giu 2025	1 QAR = 157.2096 XAF	1 XAF = 0.0064 QAR
03 giu 2025	1 QAR = 157.8379 XAF	1 XAF = 0.0063 QAR
04 giu 2025	1 QAR = 158.0626 XAF	1 XAF = 0.0063 QAR
05 giu 2025	1 QAR = 157.503 XAF	1 XAF = 0.0063 QAR
06 giu 2025	1 QAR = 157.4321 XAF	1 XAF = 0.0064 QAR
07 giu 2025	1 QAR = 157.4624 XAF	1 XAF = 0.0064 QAR
08 giu 2025	1 QAR = 157.4624 XAF	1 XAF = 0.0064 QAR
09 giu 2025	1 QAR = 157.5229 XAF	1 XAF = 0.0063 QAR
10 giu 2025	1 QAR = 157.4624 XAF	1 XAF = 0.0064 QAR
11 giu 2025	1 QAR = 157.2346 XAF	1 XAF = 0.0064 QAR
12 giu 2025	1 QAR = 155.1623 XAF	1 XAF = 0.0064 QAR
13 giu 2025	1 QAR = 156.302 XAF	1 XAF = 0.0064 QAR
14 giu 2025	1 QAR = 156.7413 XAF	1 XAF = 0.0064 QAR

Informazioni sui tassi di cambio tra QAR-XAF e XAF-QAR

La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Qatar e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie