currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RON-RSD e RSD-RON - 2025

Tassi di cambio tra RON-RSD e RSD-RON - 2025

Tassi di cambio tra RON-RSD e RSD-RON

Consulta qui di seguito i tassi di cambio per RON-RSD e RSD-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RON = 23,5346 RSD
1 RSD = 0,0425 RON
1A 2A 3A
RON rispetto a RSDRSD rispetto a RON
23,5400 Data: 4/9 23,5300 Data: 4/8 23,5446 Data: 4/7 23,5278 Data: 4/6 23,5278 Data: 4/5 23,5397 Data: 4/4 23,5401 Data: 4/3 23,5420 Data: 4/2 23,5473 Data: 4/1 23,5419 Data: 3/31 23,5459 Data: 3/30 23,5618 Data: 3/29 23,5749 Data: 3/28 23,5304 Data: 3/27 23,5613 Data: 3/26 23,5553 Data: 3/25 23,5519 Data: 3/24 23,6064 Data: 3/23 23,4366 Data: 3/22 23,5468 Data: 3/21 23,5486 Data: 3/20 23,5495 Data: 3/19 23,5436 Data: 3/18 23,5437 Data: 3/17 23,5509 Data: 3/16 23,4594 Data: 3/15 23,5314 Data: 3/14 23,5206 Data: 3/13 23,5231 Data: 3/12 23,5298 Data: 3/11 23,5515 Data: 3/10 23,5454 Data: 3/9 23,5358 Data: 3/8 23,5412 Data: 3/7 23,5420 Data: 3/6 23,5394 Data: 3/5 23,5376 Data: 3/4 23,5325 Data: 3/3 23,5574 Data: 3/2 23,5621 Data: 3/1 23,5463 Data: 2/28 23,5525 Data: 2/27 23,5512 Data: 2/26 23,5435 Data: 2/25 23,5375 Data: 2/24 23,5361 Data: 2/23 23,5361 Data: 2/22 23,5399 Data: 2/21 23,5415 Data: 2/20 23,5394 Data: 2/19 23,5346 Data: 2/18 23,5326 Data: 2/17 23,5207 Data: 2/16 23,5207 Data: 2/15 23,5283 Data: 2/14 23,5276 Data: 2/13 23,5302 Data: 2/12 23,5245 Data: 2/11 23,5232 Data: 2/10 23,5360 Data: 2/9 23,5360 Data: 2/8 23,5258 Data: 2/7 23,5321 Data: 2/6 23,5288 Data: 2/5 23,5303 Data: 2/4 23,5364 Data: 2/3 23,5416 Data: 2/2 23,5412 Data: 2/1 23,5375 Data: 1/31 23,5405 Data: 1/30 23,5410 Data: 1/29 23,5395 Data: 1/28 23,5387 Data: 1/27 23,5169 Data: 1/26 23,5169 Data: 1/25 23,5364 Data: 1/24 23,5353 Data: 1/23 23,5408 Data: 1/22 23,5326 Data: 1/21 23,5264 Data: 1/20 23,4491 Data: 1/19 23,5309 Data: 1/18 23,5306 Data: 1/17 23,5384 Data: 1/16 23,5381 Data: 1/15 23,5437 Data: 1/14 23,5529 Data: 1/13 23,5031 Data: 1/12 23,5031 Data: 1/11 23,5431 Data: 1/10 23,5411 Data: 1/9 23,5336 Data: 1/8 23,5335 Data: 1/7 23,5325 Data: 1/6 23,5148 Data: 1/5 23,5148 Data: 1/4 23,5171 Data: 1/3 23,5224 Data: 1/2 23,5169 Data: 1/1 23,5400 Data: 4/9 23,5300 Data: 4/8 23,5446 Data: 4/7 23,5278 Data: 4/6 23,5278 Data: 4/5 23,5397 Data: 4/4 23,5401 Data: 4/3 23,5420 Data: 4/2 23,5473 Data: 4/1 23,5419 Data: 3/31 23,5459 Data: 3/30 23,5618 Data: 3/29 23,5749 Data: 3/28 23,5304 Data: 3/27 23,5613 Data: 3/26 23,5553 Data: 3/25 23,5519 Data: 3/24 23,6064 Data: 3/23 23,4366 Data: 3/22 23,5468 Data: 3/21 23,5486 Data: 3/20 23,5495 Data: 3/19 23,5436 Data: 3/18 23,5437 Data: 3/17 23,5509 Data: 3/16 23,4594 Data: 3/15 23,5314 Data: 3/14 23,5206 Data: 3/13 23,5231 Data: 3/12 23,5298 Data: 3/11 23,5515 Data: 3/10 23,5454 Data: 3/9 23,5358 Data: 3/8 23,5412 Data: 3/7 23,5420 Data: 3/6 23,5394 Data: 3/5 23,5376 Data: 3/4 23,5325 Data: 3/3 23,5574 Data: 3/2 23,5621 Data: 3/1 23,5463 Data: 2/28 23,5525 Data: 2/27 23,5512 Data: 2/26 23,5435 Data: 2/25 23,5375 Data: 2/24 23,5361 Data: 2/23 23,5361 Data: 2/22 23,5399 Data: 2/21 23,5415 Data: 2/20 23,5394 Data: 2/19 23,5346 Data: 2/18 23,5326 Data: 2/17 23,5207 Data: 2/16 23,5207 Data: 2/15 23,5283 Data: 2/14 23,5276 Data: 2/13 23,5302 Data: 2/12 23,5245 Data: 2/11 23,5232 Data: 2/10 23,5360 Data: 2/9 23,5360 Data: 2/8 23,5258 Data: 2/7 23,5321 Data: 2/6 23,5288 Data: 2/5 23,5303 Data: 2/4 23,5364 Data: 2/3 23,5416 Data: 2/2 23,5412 Data: 2/1 23,5375 Data: 1/31 23,5405 Data: 1/30 23,5410 Data: 1/29 23,5395 Data: 1/28 23,5387 Data: 1/27 23,5169 Data: 1/26 23,5169 Data: 1/25 23,5364 Data: 1/24 23,5353 Data: 1/23 23,5408 Data: 1/22 23,5326 Data: 1/21 23,5264 Data: 1/20 23,4491 Data: 1/19 23,5309 Data: 1/18 23,5306 Data: 1/17 23,5384 Data: 1/16 23,5381 Data: 1/15 23,5437 Data: 1/14 23,5529 Data: 1/13 23,5031 Data: 1/12 23,5031 Data: 1/11 23,5431 Data: 1/10 23,5411 Data: 1/9 23,5336 Data: 1/8 23,5335 Data: 1/7 23,5325 Data: 1/6 23,5148 Data: 1/5 23,5148 Data: 1/4 23,5171 Data: 1/3 23,5224 Data: 1/2 23,5169 Data: 1/1

Jan 2025

DataRON-RSDRSD-RON
01 gen 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
02 gen 2025 1 RON = 23.5224 RSD 1 RSD = 0.0425 RON
03 gen 2025 1 RON = 23.5171 RSD 1 RSD = 0.0425 RON
04 gen 2025 1 RON = 23.5148 RSD 1 RSD = 0.0425 RON
05 gen 2025 1 RON = 23.5148 RSD 1 RSD = 0.0425 RON
06 gen 2025 1 RON = 23.5325 RSD 1 RSD = 0.0425 RON
07 gen 2025 1 RON = 23.5335 RSD 1 RSD = 0.0425 RON
08 gen 2025 1 RON = 23.5336 RSD 1 RSD = 0.0425 RON
09 gen 2025 1 RON = 23.5411 RSD 1 RSD = 0.0425 RON
10 gen 2025 1 RON = 23.5431 RSD 1 RSD = 0.0425 RON
11 gen 2025 1 RON = 23.5031 RSD 1 RSD = 0.0425 RON
12 gen 2025 1 RON = 23.5031 RSD 1 RSD = 0.0425 RON
13 gen 2025 1 RON = 23.5529 RSD 1 RSD = 0.0425 RON
14 gen 2025 1 RON = 23.5437 RSD 1 RSD = 0.0425 RON
15 gen 2025 1 RON = 23.5381 RSD 1 RSD = 0.0425 RON
16 gen 2025 1 RON = 23.5384 RSD 1 RSD = 0.0425 RON
17 gen 2025 1 RON = 23.5306 RSD 1 RSD = 0.0425 RON
18 gen 2025 1 RON = 23.5309 RSD 1 RSD = 0.0425 RON
19 gen 2025 1 RON = 23.4491 RSD 1 RSD = 0.0426 RON
20 gen 2025 1 RON = 23.5264 RSD 1 RSD = 0.0425 RON
21 gen 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
22 gen 2025 1 RON = 23.5408 RSD 1 RSD = 0.0425 RON
23 gen 2025 1 RON = 23.5353 RSD 1 RSD = 0.0425 RON
24 gen 2025 1 RON = 23.5364 RSD 1 RSD = 0.0425 RON
25 gen 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
26 gen 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
27 gen 2025 1 RON = 23.5387 RSD 1 RSD = 0.0425 RON
28 gen 2025 1 RON = 23.5395 RSD 1 RSD = 0.0425 RON
29 gen 2025 1 RON = 23.541 RSD 1 RSD = 0.0425 RON
30 gen 2025 1 RON = 23.5405 RSD 1 RSD = 0.0425 RON
31 gen 2025 1 RON = 23.5375 RSD 1 RSD = 0.0425 RON

Feb 2025

DataRON-RSDRSD-RON
01 feb 2025 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
02 feb 2025 1 RON = 23.5416 RSD 1 RSD = 0.0425 RON
03 feb 2025 1 RON = 23.5364 RSD 1 RSD = 0.0425 RON
04 feb 2025 1 RON = 23.5303 RSD 1 RSD = 0.0425 RON
05 feb 2025 1 RON = 23.5288 RSD 1 RSD = 0.0425 RON
06 feb 2025 1 RON = 23.5321 RSD 1 RSD = 0.0425 RON
07 feb 2025 1 RON = 23.5258 RSD 1 RSD = 0.0425 RON
08 feb 2025 1 RON = 23.536 RSD 1 RSD = 0.0425 RON
09 feb 2025 1 RON = 23.536 RSD 1 RSD = 0.0425 RON
10 feb 2025 1 RON = 23.5232 RSD 1 RSD = 0.0425 RON
11 feb 2025 1 RON = 23.5245 RSD 1 RSD = 0.0425 RON
12 feb 2025 1 RON = 23.5302 RSD 1 RSD = 0.0425 RON
13 feb 2025 1 RON = 23.5276 RSD 1 RSD = 0.0425 RON
14 feb 2025 1 RON = 23.5283 RSD 1 RSD = 0.0425 RON
15 feb 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
16 feb 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
17 feb 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
18 feb 2025 1 RON = 23.5346 RSD 1 RSD = 0.0425 RON
19 feb 2025 1 RON = 23.5394 RSD 1 RSD = 0.0425 RON
20 feb 2025 1 RON = 23.5415 RSD 1 RSD = 0.0425 RON
21 feb 2025 1 RON = 23.5399 RSD 1 RSD = 0.0425 RON
22 feb 2025 1 RON = 23.5361 RSD 1 RSD = 0.0425 RON
23 feb 2025 1 RON = 23.5361 RSD 1 RSD = 0.0425 RON
24 feb 2025 1 RON = 23.5375 RSD 1 RSD = 0.0425 RON
25 feb 2025 1 RON = 23.5435 RSD 1 RSD = 0.0425 RON
26 feb 2025 1 RON = 23.5512 RSD 1 RSD = 0.0425 RON
27 feb 2025 1 RON = 23.5525 RSD 1 RSD = 0.0425 RON
28 feb 2025 1 RON = 23.5463 RSD 1 RSD = 0.0425 RON

Mar 2025

DataRON-RSDRSD-RON
01 mar 2025 1 RON = 23.5621 RSD 1 RSD = 0.0424 RON
02 mar 2025 1 RON = 23.5574 RSD 1 RSD = 0.0424 RON
03 mar 2025 1 RON = 23.5325 RSD 1 RSD = 0.0425 RON
04 mar 2025 1 RON = 23.5376 RSD 1 RSD = 0.0425 RON
05 mar 2025 1 RON = 23.5394 RSD 1 RSD = 0.0425 RON
06 mar 2025 1 RON = 23.542 RSD 1 RSD = 0.0425 RON
07 mar 2025 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
08 mar 2025 1 RON = 23.5358 RSD 1 RSD = 0.0425 RON
09 mar 2025 1 RON = 23.5454 RSD 1 RSD = 0.0425 RON
10 mar 2025 1 RON = 23.5515 RSD 1 RSD = 0.0425 RON
11 mar 2025 1 RON = 23.5298 RSD 1 RSD = 0.0425 RON
12 mar 2025 1 RON = 23.5231 RSD 1 RSD = 0.0425 RON
13 mar 2025 1 RON = 23.5206 RSD 1 RSD = 0.0425 RON
14 mar 2025 1 RON = 23.5314 RSD 1 RSD = 0.0425 RON
15 mar 2025 1 RON = 23.4594 RSD 1 RSD = 0.0426 RON
16 mar 2025 1 RON = 23.5509 RSD 1 RSD = 0.0425 RON
17 mar 2025 1 RON = 23.5437 RSD 1 RSD = 0.0425 RON
18 mar 2025 1 RON = 23.5436 RSD 1 RSD = 0.0425 RON
19 mar 2025 1 RON = 23.5495 RSD 1 RSD = 0.0425 RON
20 mar 2025 1 RON = 23.5486 RSD 1 RSD = 0.0425 RON
21 mar 2025 1 RON = 23.5468 RSD 1 RSD = 0.0425 RON
22 mar 2025 1 RON = 23.4366 RSD 1 RSD = 0.0427 RON
23 mar 2025 1 RON = 23.6064 RSD 1 RSD = 0.0424 RON
24 mar 2025 1 RON = 23.5519 RSD 1 RSD = 0.0425 RON
25 mar 2025 1 RON = 23.5553 RSD 1 RSD = 0.0425 RON
26 mar 2025 1 RON = 23.5613 RSD 1 RSD = 0.0424 RON
27 mar 2025 1 RON = 23.5304 RSD 1 RSD = 0.0425 RON
28 mar 2025 1 RON = 23.5749 RSD 1 RSD = 0.0424 RON
29 mar 2025 1 RON = 23.5618 RSD 1 RSD = 0.0424 RON
30 mar 2025 1 RON = 23.5459 RSD 1 RSD = 0.0425 RON
31 mar 2025 1 RON = 23.5419 RSD 1 RSD = 0.0425 RON

Apr 2025

DataRON-RSDRSD-RON
01 apr 2025 1 RON = 23.5473 RSD 1 RSD = 0.0425 RON
02 apr 2025 1 RON = 23.542 RSD 1 RSD = 0.0425 RON
03 apr 2025 1 RON = 23.5401 RSD 1 RSD = 0.0425 RON
04 apr 2025 1 RON = 23.5397 RSD 1 RSD = 0.0425 RON
05 apr 2025 1 RON = 23.5278 RSD 1 RSD = 0.0425 RON
06 apr 2025 1 RON = 23.5278 RSD 1 RSD = 0.0425 RON
07 apr 2025 1 RON = 23.5446 RSD 1 RSD = 0.0425 RON
08 apr 2025 1 RON = 23.53 RSD 1 RSD = 0.0425 RON
09 apr 2025 1 RON = 23.54 RSD 1 RSD = 0.0425 RON

Informazioni sui tassi di cambio tra RON-RSD e RSD-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats