currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RON-RWF e RWF-RON - 2025

Tassi di cambio tra RON-RWF e RWF-RON - 2025

Tassi di cambio tra RON-RWF e RWF-RON

Consulta qui di seguito i tassi di cambio per RON-RWF e RWF-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RON = 298,2352 RWF
1 RWF = 0,0034 RON
1A 2A 3A

Jan 2025

DataRON-RWFRWF-RON
01 gen 2025 1 RON = 290.0518 RWF 1 RWF = 0.0034 RON
02 gen 2025 1 RON = 286.0205 RWF 1 RWF = 0.0035 RON
03 gen 2025 1 RON = 289.2872 RWF 1 RWF = 0.0035 RON
04 gen 2025 1 RON = 289.0621 RWF 1 RWF = 0.0035 RON
05 gen 2025 1 RON = 289.0621 RWF 1 RWF = 0.0035 RON
06 gen 2025 1 RON = 292.5591 RWF 1 RWF = 0.0034 RON
07 gen 2025 1 RON = 290.2412 RWF 1 RWF = 0.0034 RON
08 gen 2025 1 RON = 289.5541 RWF 1 RWF = 0.0035 RON
09 gen 2025 1 RON = 287.8061 RWF 1 RWF = 0.0035 RON
10 gen 2025 1 RON = 288.2898 RWF 1 RWF = 0.0035 RON
11 gen 2025 1 RON = 287.6534 RWF 1 RWF = 0.0035 RON
12 gen 2025 1 RON = 287.6534 RWF 1 RWF = 0.0035 RON
13 gen 2025 1 RON = 287.0211 RWF 1 RWF = 0.0035 RON
14 gen 2025 1 RON = 287.0777 RWF 1 RWF = 0.0035 RON
15 gen 2025 1 RON = 289.9198 RWF 1 RWF = 0.0034 RON
16 gen 2025 1 RON = 285.9021 RWF 1 RWF = 0.0035 RON
17 gen 2025 1 RON = 288.2285 RWF 1 RWF = 0.0035 RON
18 gen 2025 1 RON = 287.3939 RWF 1 RWF = 0.0035 RON
19 gen 2025 1 RON = 287.3939 RWF 1 RWF = 0.0035 RON
20 gen 2025 1 RON = 288.8274 RWF 1 RWF = 0.0035 RON
21 gen 2025 1 RON = 291.6893 RWF 1 RWF = 0.0034 RON
22 gen 2025 1 RON = 292.5773 RWF 1 RWF = 0.0034 RON
23 gen 2025 1 RON = 290.5085 RWF 1 RWF = 0.0034 RON
24 gen 2025 1 RON = 293.6713 RWF 1 RWF = 0.0034 RON
25 gen 2025 1 RON = 293.6002 RWF 1 RWF = 0.0034 RON
26 gen 2025 1 RON = 293.6002 RWF 1 RWF = 0.0034 RON
27 gen 2025 1 RON = 294.9459 RWF 1 RWF = 0.0034 RON
28 gen 2025 1 RON = 294.5647 RWF 1 RWF = 0.0034 RON
29 gen 2025 1 RON = 290.1882 RWF 1 RWF = 0.0034 RON
30 gen 2025 1 RON = 296.4814 RWF 1 RWF = 0.0034 RON
31 gen 2025 1 RON = 296.0428 RWF 1 RWF = 0.0034 RON

Feb 2025

DataRON-RWFRWF-RON
01 feb 2025 1 RON = 295.5212 RWF 1 RWF = 0.0034 RON
02 feb 2025 1 RON = 296.0131 RWF 1 RWF = 0.0034 RON
03 feb 2025 1 RON = 291.5578 RWF 1 RWF = 0.0034 RON
04 feb 2025 1 RON = 293.0568 RWF 1 RWF = 0.0034 RON
05 feb 2025 1 RON = 291.3396 RWF 1 RWF = 0.0034 RON
06 feb 2025 1 RON = 289.6721 RWF 1 RWF = 0.0035 RON
07 feb 2025 1 RON = 294.1173 RWF 1 RWF = 0.0034 RON
08 feb 2025 1 RON = 294.3309 RWF 1 RWF = 0.0034 RON
09 feb 2025 1 RON = 294.3309 RWF 1 RWF = 0.0034 RON
10 feb 2025 1 RON = 290.801 RWF 1 RWF = 0.0034 RON
11 feb 2025 1 RON = 295.2665 RWF 1 RWF = 0.0034 RON
12 feb 2025 1 RON = 296.8868 RWF 1 RWF = 0.0034 RON
13 feb 2025 1 RON = 296.4708 RWF 1 RWF = 0.0034 RON
14 feb 2025 1 RON = 295.3823 RWF 1 RWF = 0.0034 RON
15 feb 2025 1 RON = 294.9278 RWF 1 RWF = 0.0034 RON
16 feb 2025 1 RON = 294.9278 RWF 1 RWF = 0.0034 RON
17 feb 2025 1 RON = 297.4314 RWF 1 RWF = 0.0034 RON
18 feb 2025 1 RON = 297.2292 RWF 1 RWF = 0.0034 RON
19 feb 2025 1 RON = 293.6067 RWF 1 RWF = 0.0034 RON
20 feb 2025 1 RON = 295.5323 RWF 1 RWF = 0.0034 RON
21 feb 2025 1 RON = 296.0696 RWF 1 RWF = 0.0034 RON
22 feb 2025 1 RON = 295.8474 RWF 1 RWF = 0.0034 RON
23 feb 2025 1 RON = 295.8474 RWF 1 RWF = 0.0034 RON
24 feb 2025 1 RON = 297.5515 RWF 1 RWF = 0.0034 RON
25 feb 2025 1 RON = 296.5533 RWF 1 RWF = 0.0034 RON
26 feb 2025 1 RON = 296.3107 RWF 1 RWF = 0.0034 RON
27 feb 2025 1 RON = 298.3582 RWF 1 RWF = 0.0034 RON
28 feb 2025 1 RON = 294.155 RWF 1 RWF = 0.0034 RON

Mar 2025

DataRON-RWFRWF-RON
01 mar 2025 1 RON = 293.4544 RWF 1 RWF = 0.0034 RON
02 mar 2025 1 RON = 292.281 RWF 1 RWF = 0.0034 RON
03 mar 2025 1 RON = 292.2908 RWF 1 RWF = 0.0034 RON
04 mar 2025 1 RON = 300.551 RWF 1 RWF = 0.0033 RON
05 mar 2025 1 RON = 307.5713 RWF 1 RWF = 0.0033 RON
06 mar 2025 1 RON = 311.114 RWF 1 RWF = 0.0032 RON
07 mar 2025 1 RON = 307.1135 RWF 1 RWF = 0.0033 RON
08 mar 2025 1 RON = 308.6299 RWF 1 RWF = 0.0032 RON
09 mar 2025 1 RON = 306.9457 RWF 1 RWF = 0.0033 RON
10 mar 2025 1 RON = 305.664 RWF 1 RWF = 0.0033 RON
11 mar 2025 1 RON = 306.9913 RWF 1 RWF = 0.0033 RON
12 mar 2025 1 RON = 311.879 RWF 1 RWF = 0.0032 RON
13 mar 2025 1 RON = 310.4884 RWF 1 RWF = 0.0032 RON
14 mar 2025 1 RON = 310.017 RWF 1 RWF = 0.0032 RON
15 mar 2025 1 RON = 306.3677 RWF 1 RWF = 0.0033 RON
16 mar 2025 1 RON = 307.1369 RWF 1 RWF = 0.0033 RON
17 mar 2025 1 RON = 314.501 RWF 1 RWF = 0.0032 RON
18 mar 2025 1 RON = 311.2042 RWF 1 RWF = 0.0032 RON
19 mar 2025 1 RON = 312.0286 RWF 1 RWF = 0.0032 RON
20 mar 2025 1 RON = 310.6894 RWF 1 RWF = 0.0032 RON
21 mar 2025 1 RON = 308.8008 RWF 1 RWF = 0.0032 RON
22 mar 2025 1 RON = 312.1881 RWF 1 RWF = 0.0032 RON
23 mar 2025 1 RON = 306.804 RWF 1 RWF = 0.0033 RON
24 mar 2025 1 RON = 306.0778 RWF 1 RWF = 0.0033 RON
25 mar 2025 1 RON = 311.8656 RWF 1 RWF = 0.0032 RON
26 mar 2025 1 RON = 312.3533 RWF 1 RWF = 0.0032 RON
27 mar 2025 1 RON = 311.859 RWF 1 RWF = 0.0032 RON
28 mar 2025 1 RON = 311.9735 RWF 1 RWF = 0.0032 RON
29 mar 2025 1 RON = 310.0183 RWF 1 RWF = 0.0032 RON
30 mar 2025 1 RON = 306.8695 RWF 1 RWF = 0.0033 RON
31 mar 2025 1 RON = 306.3907 RWF 1 RWF = 0.0033 RON

Apr 2025

DataRON-RWFRWF-RON
01 apr 2025 1 RON = 308.1545 RWF 1 RWF = 0.0032 RON
02 apr 2025 1 RON = 307.8414 RWF 1 RWF = 0.0032 RON
03 apr 2025 1 RON = 310.1441 RWF 1 RWF = 0.0032 RON
04 apr 2025 1 RON = 319.6506 RWF 1 RWF = 0.0031 RON
05 apr 2025 1 RON = 316.0659 RWF 1 RWF = 0.0032 RON

Informazioni sui tassi di cambio tra RON-RWF e RWF-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats