currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RON-SDG e SDG-RON - 2025

Tassi di cambio tra RON-SDG e SDG-RON - 2025

Tassi di cambio tra RON-SDG e SDG-RON

Consulta qui di seguito i tassi di cambio per RON-SDG e SDG-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RON = 127,1273 SDG
1 SDG = 0,0079 RON
1A 2A 3A

Jan 2025

DataRON-SDGSDG-RON
01 gen 2025 1 RON = 125.8217 SDG 1 SDG = 0.0079 RON
02 gen 2025 1 RON = 124.8528 SDG 1 SDG = 0.008 RON
03 gen 2025 1 RON = 124.5261 SDG 1 SDG = 0.008 RON
04 gen 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
05 gen 2025 1 RON = 124.663 SDG 1 SDG = 0.008 RON
06 gen 2025 1 RON = 125.9755 SDG 1 SDG = 0.0079 RON
07 gen 2025 1 RON = 125.5406 SDG 1 SDG = 0.008 RON
08 gen 2025 1 RON = 124.3509 SDG 1 SDG = 0.008 RON
09 gen 2025 1 RON = 124.4641 SDG 1 SDG = 0.008 RON
10 gen 2025 1 RON = 124.5589 SDG 1 SDG = 0.008 RON
11 gen 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
12 gen 2025 1 RON = 123.7363 SDG 1 SDG = 0.0081 RON
13 gen 2025 1 RON = 123.2543 SDG 1 SDG = 0.0081 RON
14 gen 2025 1 RON = 123.8511 SDG 1 SDG = 0.0081 RON
15 gen 2025 1 RON = 124.4743 SDG 1 SDG = 0.008 RON
16 gen 2025 1 RON = 124.2531 SDG 1 SDG = 0.008 RON
17 gen 2025 1 RON = 124.3452 SDG 1 SDG = 0.008 RON
18 gen 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
19 gen 2025 1 RON = 124.0249 SDG 1 SDG = 0.0081 RON
20 gen 2025 1 RON = 124.4693 SDG 1 SDG = 0.008 RON
21 gen 2025 1 RON = 125.0416 SDG 1 SDG = 0.008 RON
22 gen 2025 1 RON = 126.0989 SDG 1 SDG = 0.0079 RON
23 gen 2025 1 RON = 125.7085 SDG 1 SDG = 0.008 RON
24 gen 2025 1 RON = 126.5344 SDG 1 SDG = 0.0079 RON
25 gen 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
26 gen 2025 1 RON = 126.7772 SDG 1 SDG = 0.0079 RON
27 gen 2025 1 RON = 126.9862 SDG 1 SDG = 0.0079 RON
28 gen 2025 1 RON = 125.8957 SDG 1 SDG = 0.0079 RON
29 gen 2025 1 RON = 125.6586 SDG 1 SDG = 0.008 RON
30 gen 2025 1 RON = 125.6244 SDG 1 SDG = 0.008 RON
31 gen 2025 1 RON = 125.3927 SDG 1 SDG = 0.008 RON

Feb 2025

DataRON-SDGSDG-RON
01 feb 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
02 feb 2025 1 RON = 125.1718 SDG 1 SDG = 0.008 RON
03 feb 2025 1 RON = 124.0204 SDG 1 SDG = 0.0081 RON
04 feb 2025 1 RON = 124.7042 SDG 1 SDG = 0.008 RON
05 feb 2025 1 RON = 125.7913 SDG 1 SDG = 0.0079 RON
06 feb 2025 1 RON = 125.1012 SDG 1 SDG = 0.008 RON
07 feb 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
08 feb 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
09 feb 2025 1 RON = 124.8909 SDG 1 SDG = 0.008 RON
10 feb 2025 1 RON = 124.5829 SDG 1 SDG = 0.008 RON
11 feb 2025 1 RON = 124.712 SDG 1 SDG = 0.008 RON
12 feb 2025 1 RON = 125.2814 SDG 1 SDG = 0.008 RON
13 feb 2025 1 RON = 125.4253 SDG 1 SDG = 0.008 RON
14 feb 2025 1 RON = 126.4758 SDG 1 SDG = 0.0079 RON
15 feb 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
16 feb 2025 1 RON = 126.7023 SDG 1 SDG = 0.0079 RON
17 feb 2025 1 RON = 126.5023 SDG 1 SDG = 0.0079 RON
18 feb 2025 1 RON = 126.2446 SDG 1 SDG = 0.0079 RON
19 feb 2025 1 RON = 125.9114 SDG 1 SDG = 0.0079 RON
20 feb 2025 1 RON = 125.5915 SDG 1 SDG = 0.008 RON
21 feb 2025 1 RON = 126.3936 SDG 1 SDG = 0.0079 RON
22 feb 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
23 feb 2025 1 RON = 126.3109 SDG 1 SDG = 0.0079 RON
24 feb 2025 1 RON = 126.3241 SDG 1 SDG = 0.0079 RON
25 feb 2025 1 RON = 126.6836 SDG 1 SDG = 0.0079 RON
26 feb 2025 1 RON = 126.6706 SDG 1 SDG = 0.0079 RON
27 feb 2025 1 RON = 126.5878 SDG 1 SDG = 0.0079 RON
28 feb 2025 1 RON = 125.7086 SDG 1 SDG = 0.008 RON

Mar 2025

DataRON-SDGSDG-RON
01 mar 2025 1 RON = 125.4383 SDG 1 SDG = 0.008 RON
02 mar 2025 1 RON = 125.0318 SDG 1 SDG = 0.008 RON
03 mar 2025 1 RON = 124.8656 SDG 1 SDG = 0.008 RON
04 mar 2025 1 RON = 127.3872 SDG 1 SDG = 0.0079 RON
05 mar 2025 1 RON = 129.1447 SDG 1 SDG = 0.0077 RON
06 mar 2025 1 RON = 130.4057 SDG 1 SDG = 0.0077 RON
07 mar 2025 1 RON = 131.0253 SDG 1 SDG = 0.0076 RON
08 mar 2025 1 RON = 131.072 SDG 1 SDG = 0.0076 RON
09 mar 2025 1 RON = 130.8626 SDG 1 SDG = 0.0076 RON
10 mar 2025 1 RON = 130.4908 SDG 1 SDG = 0.0077 RON
11 mar 2025 1 RON = 130.8792 SDG 1 SDG = 0.0076 RON
12 mar 2025 1 RON = 131.5789 SDG 1 SDG = 0.0076 RON
13 mar 2025 1 RON = 131.1025 SDG 1 SDG = 0.0076 RON
14 mar 2025 1 RON = 131.109 SDG 1 SDG = 0.0076 RON
15 mar 2025 1 RON = 131.3862 SDG 1 SDG = 0.0076 RON
16 mar 2025 1 RON = 130.9663 SDG 1 SDG = 0.0076 RON
17 mar 2025 1 RON = 131.5244 SDG 1 SDG = 0.0076 RON
18 mar 2025 1 RON = 131.8495 SDG 1 SDG = 0.0076 RON
19 mar 2025 1 RON = 131.9227 SDG 1 SDG = 0.0076 RON
20 mar 2025 1 RON = 131.2782 SDG 1 SDG = 0.0076 RON
21 mar 2025 1 RON = 130.98 SDG 1 SDG = 0.0076 RON
22 mar 2025 1 RON = 130.7175 SDG 1 SDG = 0.0077 RON
23 mar 2025 1 RON = 130.5012 SDG 1 SDG = 0.0077 RON
24 mar 2025 1 RON = 130.1791 SDG 1 SDG = 0.0077 RON
25 mar 2025 1 RON = 130.3906 SDG 1 SDG = 0.0077 RON
26 mar 2025 1 RON = 130.2054 SDG 1 SDG = 0.0077 RON
27 mar 2025 1 RON = 130.1262 SDG 1 SDG = 0.0077 RON
28 mar 2025 1 RON = 130.069 SDG 1 SDG = 0.0077 RON
29 mar 2025 1 RON = 130.5863 SDG 1 SDG = 0.0077 RON
30 mar 2025 1 RON = 130.3654 SDG 1 SDG = 0.0077 RON
31 mar 2025 1 RON = 130.5468 SDG 1 SDG = 0.0077 RON

Apr 2025

DataRON-SDGSDG-RON
01 apr 2025 1 RON = 130.5462 SDG 1 SDG = 0.0077 RON
02 apr 2025 1 RON = 130.2225 SDG 1 SDG = 0.0077 RON
03 apr 2025 1 RON = 130.9913 SDG 1 SDG = 0.0076 RON
04 apr 2025 1 RON = 133.5045 SDG 1 SDG = 0.0075 RON

Informazioni sui tassi di cambio tra RON-SDG e SDG-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats