> Tassi di cambio tra RON-SDG e SDG-RON - 2025

Tassi di cambio tra RON-SDG e SDG-RON - 2025

Tassi di cambio tra RON-SDG e SDG-RON

Consulta qui di seguito i tassi di cambio per RON-SDG e SDG-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RON = 130,3981 SDG

1 SDG = 0,0077 RON

1A 2A 3A

RON rispetto a SDGSDG rispetto a RON

Jan 2025

Data	RON-SDG	SDG-RON
01 gen 2025	1 RON = 125.8217 SDG	1 SDG = 0.0079 RON
02 gen 2025	1 RON = 124.8528 SDG	1 SDG = 0.008 RON
03 gen 2025	1 RON = 124.5261 SDG	1 SDG = 0.008 RON
04 gen 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
05 gen 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
06 gen 2025	1 RON = 125.9755 SDG	1 SDG = 0.0079 RON
07 gen 2025	1 RON = 125.5406 SDG	1 SDG = 0.008 RON
08 gen 2025	1 RON = 124.3509 SDG	1 SDG = 0.008 RON
09 gen 2025	1 RON = 124.4641 SDG	1 SDG = 0.008 RON
10 gen 2025	1 RON = 124.5589 SDG	1 SDG = 0.008 RON
11 gen 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
12 gen 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
13 gen 2025	1 RON = 123.2543 SDG	1 SDG = 0.0081 RON
14 gen 2025	1 RON = 123.8511 SDG	1 SDG = 0.0081 RON
15 gen 2025	1 RON = 124.4743 SDG	1 SDG = 0.008 RON
16 gen 2025	1 RON = 124.2531 SDG	1 SDG = 0.008 RON
17 gen 2025	1 RON = 124.3452 SDG	1 SDG = 0.008 RON
18 gen 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
19 gen 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
20 gen 2025	1 RON = 124.4693 SDG	1 SDG = 0.008 RON
21 gen 2025	1 RON = 125.0416 SDG	1 SDG = 0.008 RON
22 gen 2025	1 RON = 126.0989 SDG	1 SDG = 0.0079 RON
23 gen 2025	1 RON = 125.7085 SDG	1 SDG = 0.008 RON
24 gen 2025	1 RON = 126.5344 SDG	1 SDG = 0.0079 RON
25 gen 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
26 gen 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
27 gen 2025	1 RON = 126.9862 SDG	1 SDG = 0.0079 RON
28 gen 2025	1 RON = 125.8957 SDG	1 SDG = 0.0079 RON
29 gen 2025	1 RON = 125.6586 SDG	1 SDG = 0.008 RON
30 gen 2025	1 RON = 125.6244 SDG	1 SDG = 0.008 RON
31 gen 2025	1 RON = 125.3927 SDG	1 SDG = 0.008 RON

Feb 2025

Data	RON-SDG	SDG-RON
01 feb 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
02 feb 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
03 feb 2025	1 RON = 124.0204 SDG	1 SDG = 0.0081 RON
04 feb 2025	1 RON = 124.7042 SDG	1 SDG = 0.008 RON
05 feb 2025	1 RON = 125.7913 SDG	1 SDG = 0.0079 RON
06 feb 2025	1 RON = 125.1012 SDG	1 SDG = 0.008 RON
07 feb 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
08 feb 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
09 feb 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
10 feb 2025	1 RON = 124.5829 SDG	1 SDG = 0.008 RON
11 feb 2025	1 RON = 124.712 SDG	1 SDG = 0.008 RON
12 feb 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
13 feb 2025	1 RON = 125.4253 SDG	1 SDG = 0.008 RON
14 feb 2025	1 RON = 126.4758 SDG	1 SDG = 0.0079 RON
15 feb 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
16 feb 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
17 feb 2025	1 RON = 126.5023 SDG	1 SDG = 0.0079 RON
18 feb 2025	1 RON = 126.2446 SDG	1 SDG = 0.0079 RON
19 feb 2025	1 RON = 125.9114 SDG	1 SDG = 0.0079 RON
20 feb 2025	1 RON = 125.5915 SDG	1 SDG = 0.008 RON
21 feb 2025	1 RON = 126.3936 SDG	1 SDG = 0.0079 RON
22 feb 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
23 feb 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
24 feb 2025	1 RON = 126.3241 SDG	1 SDG = 0.0079 RON
25 feb 2025	1 RON = 126.6836 SDG	1 SDG = 0.0079 RON
26 feb 2025	1 RON = 126.6706 SDG	1 SDG = 0.0079 RON
27 feb 2025	1 RON = 126.5878 SDG	1 SDG = 0.0079 RON
28 feb 2025	1 RON = 125.7086 SDG	1 SDG = 0.008 RON

Mar 2025

Data	RON-SDG	SDG-RON
01 mar 2025	1 RON = 125.4383 SDG	1 SDG = 0.008 RON
02 mar 2025	1 RON = 125.0318 SDG	1 SDG = 0.008 RON
03 mar 2025	1 RON = 124.8656 SDG	1 SDG = 0.008 RON
04 mar 2025	1 RON = 127.3872 SDG	1 SDG = 0.0079 RON
05 mar 2025	1 RON = 129.1447 SDG	1 SDG = 0.0077 RON
06 mar 2025	1 RON = 130.4057 SDG	1 SDG = 0.0077 RON
07 mar 2025	1 RON = 131.0253 SDG	1 SDG = 0.0076 RON
08 mar 2025	1 RON = 131.072 SDG	1 SDG = 0.0076 RON
09 mar 2025	1 RON = 130.8626 SDG	1 SDG = 0.0076 RON
10 mar 2025	1 RON = 130.4908 SDG	1 SDG = 0.0077 RON
11 mar 2025	1 RON = 130.8792 SDG	1 SDG = 0.0076 RON
12 mar 2025	1 RON = 131.5789 SDG	1 SDG = 0.0076 RON
13 mar 2025	1 RON = 131.1025 SDG	1 SDG = 0.0076 RON
14 mar 2025	1 RON = 131.109 SDG	1 SDG = 0.0076 RON
15 mar 2025	1 RON = 131.3862 SDG	1 SDG = 0.0076 RON
16 mar 2025	1 RON = 130.9663 SDG	1 SDG = 0.0076 RON
17 mar 2025	1 RON = 131.5244 SDG	1 SDG = 0.0076 RON
18 mar 2025	1 RON = 131.8495 SDG	1 SDG = 0.0076 RON
19 mar 2025	1 RON = 131.9227 SDG	1 SDG = 0.0076 RON
20 mar 2025	1 RON = 131.2782 SDG	1 SDG = 0.0076 RON
21 mar 2025	1 RON = 130.98 SDG	1 SDG = 0.0076 RON
22 mar 2025	1 RON = 130.7175 SDG	1 SDG = 0.0077 RON
23 mar 2025	1 RON = 130.5012 SDG	1 SDG = 0.0077 RON
24 mar 2025	1 RON = 130.1791 SDG	1 SDG = 0.0077 RON
25 mar 2025	1 RON = 130.3906 SDG	1 SDG = 0.0077 RON
26 mar 2025	1 RON = 130.2054 SDG	1 SDG = 0.0077 RON
27 mar 2025	1 RON = 130.1262 SDG	1 SDG = 0.0077 RON
28 mar 2025	1 RON = 130.069 SDG	1 SDG = 0.0077 RON
29 mar 2025	1 RON = 130.5863 SDG	1 SDG = 0.0077 RON
30 mar 2025	1 RON = 130.3654 SDG	1 SDG = 0.0077 RON
31 mar 2025	1 RON = 130.5468 SDG	1 SDG = 0.0077 RON

Apr 2025

Data	RON-SDG	SDG-RON
01 apr 2025	1 RON = 130.5462 SDG	1 SDG = 0.0077 RON
02 apr 2025	1 RON = 130.2225 SDG	1 SDG = 0.0077 RON
03 apr 2025	1 RON = 130.9913 SDG	1 SDG = 0.0076 RON
04 apr 2025	1 RON = 133.5045 SDG	1 SDG = 0.0075 RON
05 apr 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
06 apr 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
07 apr 2025	1 RON = 132.3332 SDG	1 SDG = 0.0076 RON
08 apr 2025	1 RON = 131.5966 SDG	1 SDG = 0.0076 RON
09 apr 2025	1 RON = 133.2428 SDG	1 SDG = 0.0075 RON
10 apr 2025	1 RON = 133.1399 SDG	1 SDG = 0.0075 RON
11 apr 2025	1 RON = 134.9711 SDG	1 SDG = 0.0074 RON
12 apr 2025	1 RON = 136.9855 SDG	1 SDG = 0.0073 RON
13 apr 2025	1 RON = 136.4982 SDG	1 SDG = 0.0073 RON
14 apr 2025	1 RON = 136.5699 SDG	1 SDG = 0.0073 RON
15 apr 2025	1 RON = 136.5307 SDG	1 SDG = 0.0073 RON
16 apr 2025	1 RON = 136.1607 SDG	1 SDG = 0.0073 RON
17 apr 2025	1 RON = 137.0712 SDG	1 SDG = 0.0073 RON
18 apr 2025	1 RON = 137.1603 SDG	1 SDG = 0.0073 RON
19 apr 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
20 apr 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
21 apr 2025	1 RON = 137.1614 SDG	1 SDG = 0.0073 RON
22 apr 2025	1 RON = 138.5771 SDG	1 SDG = 0.0072 RON
23 apr 2025	1 RON = 137.6981 SDG	1 SDG = 0.0073 RON
24 apr 2025	1 RON = 137.2111 SDG	1 SDG = 0.0073 RON
25 apr 2025	1 RON = 137.0694 SDG	1 SDG = 0.0073 RON
26 apr 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
27 apr 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
28 apr 2025	1 RON = 137.0403 SDG	1 SDG = 0.0073 RON
29 apr 2025	1 RON = 137.2105 SDG	1 SDG = 0.0073 RON
30 apr 2025	1 RON = 137.2287 SDG	1 SDG = 0.0073 RON

May 2025

Data	RON-SDG	SDG-RON
01 mag 2025	1 RON = 136.6802 SDG	1 SDG = 0.0073 RON
02 mag 2025	1 RON = 136.7855 SDG	1 SDG = 0.0073 RON
03 mag 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
04 mag 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
05 mag 2025	1 RON = 136.8061 SDG	1 SDG = 0.0073 RON
06 mag 2025	1 RON = 134.1776 SDG	1 SDG = 0.0075 RON
07 mag 2025	1 RON = 133.7641 SDG	1 SDG = 0.0075 RON
08 mag 2025	1 RON = 132.6314 SDG	1 SDG = 0.0075 RON
09 mag 2025	1 RON = 132.0221 SDG	1 SDG = 0.0076 RON
10 mag 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
11 mag 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
12 mag 2025	1 RON = 130.5327 SDG	1 SDG = 0.0077 RON
13 mag 2025	1 RON = 130.7027 SDG	1 SDG = 0.0077 RON
14 mag 2025	1 RON = 131.9781 SDG	1 SDG = 0.0076 RON
15 mag 2025	1 RON = 131.5707 SDG	1 SDG = 0.0076 RON
16 mag 2025	1 RON = 131.8177 SDG	1 SDG = 0.0076 RON
17 mag 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
18 mag 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
19 mag 2025	1 RON = 134.3667 SDG	1 SDG = 0.0074 RON
20 mag 2025	1 RON = 132.9322 SDG	1 SDG = 0.0075 RON
21 mag 2025	1 RON = 134.1656 SDG	1 SDG = 0.0075 RON
22 mag 2025	1 RON = 134.2315 SDG	1 SDG = 0.0074 RON
23 mag 2025	1 RON = 134.9722 SDG	1 SDG = 0.0074 RON
24 mag 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
25 mag 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
26 mag 2025	1 RON = 134.9808 SDG	1 SDG = 0.0074 RON
27 mag 2025	1 RON = 134.6375 SDG	1 SDG = 0.0074 RON
28 mag 2025	1 RON = 134.547 SDG	1 SDG = 0.0074 RON
29 mag 2025	1 RON = 133.892 SDG	1 SDG = 0.0075 RON
30 mag 2025	1 RON = 134.5032 SDG	1 SDG = 0.0074 RON
31 mag 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON

Jun 2025

Data	RON-SDG	SDG-RON
01 giu 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON
02 giu 2025	1 RON = 135.6825 SDG	1 SDG = 0.0074 RON
03 giu 2025	1 RON = 135.2505 SDG	1 SDG = 0.0074 RON
04 giu 2025	1 RON = 135.2929 SDG	1 SDG = 0.0074 RON
05 giu 2025	1 RON = 135.8079 SDG	1 SDG = 0.0074 RON
06 giu 2025	1 RON = 135.7926 SDG	1 SDG = 0.0074 RON
07 giu 2025	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
08 giu 2025	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
09 giu 2025	1 RON = 135.8729 SDG	1 SDG = 0.0074 RON
10 giu 2025	1 RON = 136.3347 SDG	1 SDG = 0.0073 RON
11 giu 2025	1 RON = 136.5227 SDG	1 SDG = 0.0073 RON
12 giu 2025	1 RON = 138.3326 SDG	1 SDG = 0.0072 RON
13 giu 2025	1 RON = 137.2191 SDG	1 SDG = 0.0073 RON
14 giu 2025	1 RON = 138.0308 SDG	1 SDG = 0.0072 RON

Informazioni sui tassi di cambio tra RON-SDG e SDG-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie