> Tassi di cambio tra RON-SRD e SRD-RON - 2025

Tassi di cambio tra RON-SRD e SRD-RON - 2025

Tassi di cambio tra RON-SRD e SRD-RON

Consulta qui di seguito i tassi di cambio per RON-SRD e SRD-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RON = 8,0069 SRD

1 SRD = 0,1249 RON

1A 2A 3A

RON rispetto a SRDSRD rispetto a RON

Jan 2025

Data	RON-SRD	SRD-RON
01 gen 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
02 gen 2025	1 RON = 7.3217 SRD	1 SRD = 0.1366 RON
03 gen 2025	1 RON = 7.2625 SRD	1 SRD = 0.1377 RON
04 gen 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
05 gen 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
06 gen 2025	1 RON = 7.3376 SRD	1 SRD = 0.1363 RON
07 gen 2025	1 RON = 7.303 SRD	1 SRD = 0.1369 RON
08 gen 2025	1 RON = 7.2572 SRD	1 SRD = 0.1378 RON
09 gen 2025	1 RON = 7.2691 SRD	1 SRD = 0.1376 RON
10 gen 2025	1 RON = 7.2664 SRD	1 SRD = 0.1376 RON
11 gen 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
12 gen 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
13 gen 2025	1 RON = 7.1994 SRD	1 SRD = 0.1389 RON
14 gen 2025	1 RON = 7.2333 SRD	1 SRD = 0.1382 RON
15 gen 2025	1 RON = 7.2707 SRD	1 SRD = 0.1375 RON
16 gen 2025	1 RON = 7.2577 SRD	1 SRD = 0.1378 RON
17 gen 2025	1 RON = 7.2631 SRD	1 SRD = 0.1377 RON
18 gen 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
19 gen 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
20 gen 2025	1 RON = 7.26 SRD	1 SRD = 0.1377 RON
21 gen 2025	1 RON = 7.2935 SRD	1 SRD = 0.1371 RON
22 gen 2025	1 RON = 7.3656 SRD	1 SRD = 0.1358 RON
23 gen 2025	1 RON = 7.3375 SRD	1 SRD = 0.1363 RON
24 gen 2025	1 RON = 7.391 SRD	1 SRD = 0.1353 RON
25 gen 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
26 gen 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
27 gen 2025	1 RON = 7.4174 SRD	1 SRD = 0.1348 RON
28 gen 2025	1 RON = 7.3537 SRD	1 SRD = 0.136 RON
29 gen 2025	1 RON = 7.3398 SRD	1 SRD = 0.1362 RON
30 gen 2025	1 RON = 7.3378 SRD	1 SRD = 0.1363 RON
31 gen 2025	1 RON = 7.3243 SRD	1 SRD = 0.1365 RON

Feb 2025

Data	RON-SRD	SRD-RON
01 feb 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
02 feb 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
03 feb 2025	1 RON = 7.243 SRD	1 SRD = 0.1381 RON
04 feb 2025	1 RON = 7.2841 SRD	1 SRD = 0.1373 RON
05 feb 2025	1 RON = 7.3476 SRD	1 SRD = 0.1361 RON
06 feb 2025	1 RON = 7.3074 SRD	1 SRD = 0.1368 RON
07 feb 2025	1 RON = 7.318 SRD	1 SRD = 0.1366 RON
08 feb 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
09 feb 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
10 feb 2025	1 RON = 7.277 SRD	1 SRD = 0.1374 RON
11 feb 2025	1 RON = 7.2968 SRD	1 SRD = 0.137 RON
12 feb 2025	1 RON = 7.3282 SRD	1 SRD = 0.1365 RON
13 feb 2025	1 RON = 7.3471 SRD	1 SRD = 0.1361 RON
14 feb 2025	1 RON = 7.4391 SRD	1 SRD = 0.1344 RON
15 feb 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
16 feb 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
17 feb 2025	1 RON = 7.414 SRD	1 SRD = 0.1349 RON
18 feb 2025	1 RON = 7.3951 SRD	1 SRD = 0.1352 RON
19 feb 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
20 feb 2025	1 RON = 7.3831 SRD	1 SRD = 0.1354 RON
21 feb 2025	1 RON = 7.4632 SRD	1 SRD = 0.134 RON
22 feb 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
23 feb 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
24 feb 2025	1 RON = 7.475 SRD	1 SRD = 0.1338 RON
25 feb 2025	1 RON = 7.4728 SRD	1 SRD = 0.1338 RON
26 feb 2025	1 RON = 7.4737 SRD	1 SRD = 0.1338 RON
27 feb 2025	1 RON = 7.4668 SRD	1 SRD = 0.1339 RON
28 feb 2025	1 RON = 7.418 SRD	1 SRD = 0.1348 RON

Mar 2025

Data	RON-SRD	SRD-RON
01 mar 2025	1 RON = 7.4183 SRD	1 SRD = 0.1348 RON
02 mar 2025	1 RON = 7.3749 SRD	1 SRD = 0.1356 RON
03 mar 2025	1 RON = 7.3694 SRD	1 SRD = 0.1357 RON
04 mar 2025	1 RON = 7.5389 SRD	1 SRD = 0.1326 RON
05 mar 2025	1 RON = 7.6723 SRD	1 SRD = 0.1303 RON
06 mar 2025	1 RON = 7.7408 SRD	1 SRD = 0.1292 RON
07 mar 2025	1 RON = 7.794 SRD	1 SRD = 0.1283 RON
08 mar 2025	1 RON = 7.812 SRD	1 SRD = 0.128 RON
09 mar 2025	1 RON = 7.7959 SRD	1 SRD = 0.1283 RON
10 mar 2025	1 RON = 7.7347 SRD	1 SRD = 0.1293 RON
11 mar 2025	1 RON = 7.8079 SRD	1 SRD = 0.1281 RON
12 mar 2025	1 RON = 7.8488 SRD	1 SRD = 0.1274 RON
13 mar 2025	1 RON = 7.89 SRD	1 SRD = 0.1267 RON
14 mar 2025	1 RON = 7.9076 SRD	1 SRD = 0.1265 RON
15 mar 2025	1 RON = 7.9398 SRD	1 SRD = 0.1259 RON
16 mar 2025	1 RON = 7.9348 SRD	1 SRD = 0.126 RON
17 mar 2025	1 RON = 7.9481 SRD	1 SRD = 0.1258 RON
18 mar 2025	1 RON = 8.0285 SRD	1 SRD = 0.1246 RON
19 mar 2025	1 RON = 7.9947 SRD	1 SRD = 0.1251 RON
20 mar 2025	1 RON = 8.0117 SRD	1 SRD = 0.1248 RON
21 mar 2025	1 RON = 7.9645 SRD	1 SRD = 0.1256 RON
22 mar 2025	1 RON = 7.9056 SRD	1 SRD = 0.1265 RON
23 mar 2025	1 RON = 7.9671 SRD	1 SRD = 0.1255 RON
24 mar 2025	1 RON = 7.9532 SRD	1 SRD = 0.1257 RON
25 mar 2025	1 RON = 7.963 SRD	1 SRD = 0.1256 RON
26 mar 2025	1 RON = 7.8817 SRD	1 SRD = 0.1269 RON
27 mar 2025	1 RON = 7.8778 SRD	1 SRD = 0.1269 RON
28 mar 2025	1 RON = 7.8951 SRD	1 SRD = 0.1267 RON
29 mar 2025	1 RON = 7.9683 SRD	1 SRD = 0.1255 RON
30 mar 2025	1 RON = 7.93 SRD	1 SRD = 0.1261 RON
31 mar 2025	1 RON = 7.9457 SRD	1 SRD = 0.1259 RON

Apr 2025

Data	RON-SRD	SRD-RON
01 apr 2025	1 RON = 7.947 SRD	1 SRD = 0.1258 RON
02 apr 2025	1 RON = 7.9424 SRD	1 SRD = 0.1259 RON
03 apr 2025	1 RON = 7.9954 SRD	1 SRD = 0.1251 RON
04 apr 2025	1 RON = 8.1258 SRD	1 SRD = 0.1231 RON
05 apr 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
06 apr 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
07 apr 2025	1 RON = 8.0759 SRD	1 SRD = 0.1238 RON
08 apr 2025	1 RON = 8.0197 SRD	1 SRD = 0.1247 RON
09 apr 2025	1 RON = 8.1772 SRD	1 SRD = 0.1223 RON
10 apr 2025	1 RON = 8.1331 SRD	1 SRD = 0.123 RON
11 apr 2025	1 RON = 8.2425 SRD	1 SRD = 0.1213 RON
12 apr 2025	1 RON = 8.4509 SRD	1 SRD = 0.1183 RON
13 apr 2025	1 RON = 8.3627 SRD	1 SRD = 0.1196 RON
14 apr 2025	1 RON = 8.3721 SRD	1 SRD = 0.1194 RON
15 apr 2025	1 RON = 8.4466 SRD	1 SRD = 0.1184 RON
16 apr 2025	1 RON = 8.3213 SRD	1 SRD = 0.1202 RON
17 apr 2025	1 RON = 8.4827 SRD	1 SRD = 0.1179 RON
18 apr 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
19 apr 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
20 apr 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
21 apr 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
22 apr 2025	1 RON = 8.5732 SRD	1 SRD = 0.1166 RON
23 apr 2025	1 RON = 8.452 SRD	1 SRD = 0.1183 RON
24 apr 2025	1 RON = 8.4201 SRD	1 SRD = 0.1188 RON
25 apr 2025	1 RON = 8.4027 SRD	1 SRD = 0.119 RON
26 apr 2025	1 RON = 8.4153 SRD	1 SRD = 0.1188 RON
27 apr 2025	1 RON = 8.4153 SRD	1 SRD = 0.1188 RON
28 apr 2025	1 RON = 8.4167 SRD	1 SRD = 0.1188 RON
29 apr 2025	1 RON = 8.4199 SRD	1 SRD = 0.1188 RON
30 apr 2025	1 RON = 8.4211 SRD	1 SRD = 0.1187 RON

May 2025

Data	RON-SRD	SRD-RON
01 mag 2025	1 RON = 8.3869 SRD	1 SRD = 0.1192 RON
02 mag 2025	1 RON = 8.3928 SRD	1 SRD = 0.1191 RON
03 mag 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
04 mag 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
05 mag 2025	1 RON = 8.3895 SRD	1 SRD = 0.1192 RON
06 mag 2025	1 RON = 8.234 SRD	1 SRD = 0.1214 RON
07 mag 2025	1 RON = 8.2083 SRD	1 SRD = 0.1218 RON
08 mag 2025	1 RON = 8.1321 SRD	1 SRD = 0.123 RON
09 mag 2025	1 RON = 7.9712 SRD	1 SRD = 0.1255 RON
10 mag 2025	1 RON = 8.0668 SRD	1 SRD = 0.124 RON
11 mag 2025	1 RON = 8.0668 SRD	1 SRD = 0.124 RON
12 mag 2025	1 RON = 7.9781 SRD	1 SRD = 0.1253 RON
13 mag 2025	1 RON = 7.879 SRD	1 SRD = 0.1269 RON
14 mag 2025	1 RON = 8.0223 SRD	1 SRD = 0.1247 RON
15 mag 2025	1 RON = 7.9757 SRD	1 SRD = 0.1254 RON
16 mag 2025	1 RON = 7.9775 SRD	1 SRD = 0.1254 RON
17 mag 2025	1 RON = 7.9973 SRD	1 SRD = 0.125 RON
18 mag 2025	1 RON = 7.9973 SRD	1 SRD = 0.125 RON
19 mag 2025	1 RON = 8.1854 SRD	1 SRD = 0.1222 RON
20 mag 2025	1 RON = 8.0686 SRD	1 SRD = 0.1239 RON
21 mag 2025	1 RON = 8.1885 SRD	1 SRD = 0.1221 RON
22 mag 2025	1 RON = 8.1926 SRD	1 SRD = 0.1221 RON
23 mag 2025	1 RON = 8.2377 SRD	1 SRD = 0.1214 RON
24 mag 2025	1 RON = 8.3616 SRD	1 SRD = 0.1196 RON
25 mag 2025	1 RON = 8.3616 SRD	1 SRD = 0.1196 RON
26 mag 2025	1 RON = 8.3568 SRD	1 SRD = 0.1197 RON
27 mag 2025	1 RON = 8.2172 SRD	1 SRD = 0.1217 RON
28 mag 2025	1 RON = 8.2528 SRD	1 SRD = 0.1212 RON
29 mag 2025	1 RON = 8.2855 SRD	1 SRD = 0.1207 RON
30 mag 2025	1 RON = 8.3335 SRD	1 SRD = 0.12 RON
31 mag 2025	1 RON = 8.3554 SRD	1 SRD = 0.1197 RON

Jun 2025

Data	RON-SRD	SRD-RON
01 giu 2025	1 RON = 8.3554 SRD	1 SRD = 0.1197 RON
02 giu 2025	1 RON = 8.4095 SRD	1 SRD = 0.1189 RON
03 giu 2025	1 RON = 8.3895 SRD	1 SRD = 0.1192 RON
04 giu 2025	1 RON = 8.3694 SRD	1 SRD = 0.1195 RON
05 giu 2025	1 RON = 8.3791 SRD	1 SRD = 0.1193 RON
06 giu 2025	1 RON = 8.3608 SRD	1 SRD = 0.1196 RON
07 giu 2025	1 RON = 8.346 SRD	1 SRD = 0.1198 RON
08 giu 2025	1 RON = 8.346 SRD	1 SRD = 0.1198 RON
09 giu 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
10 giu 2025	1 RON = 8.4508 SRD	1 SRD = 0.1183 RON
11 giu 2025	1 RON = 8.4809 SRD	1 SRD = 0.1179 RON
12 giu 2025	1 RON = 8.6027 SRD	1 SRD = 0.1162 RON
13 giu 2025	1 RON = 8.5461 SRD	1 SRD = 0.117 RON
14 giu 2025	1 RON = 8.6261 SRD	1 SRD = 0.1159 RON
15 giu 2025	1 RON = 8.6261 SRD	1 SRD = 0.1159 RON
16 giu 2025	1 RON = 8.6454 SRD	1 SRD = 0.1157 RON
17 giu 2025	1 RON = 8.9084 SRD	1 SRD = 0.1123 RON
18 giu 2025	1 RON = 8.8852 SRD	1 SRD = 0.1125 RON
19 giu 2025	1 RON = 8.8664 SRD	1 SRD = 0.1128 RON
20 giu 2025	1 RON = 8.8899 SRD	1 SRD = 0.1125 RON
21 giu 2025	1 RON = 8.901 SRD	1 SRD = 0.1123 RON
22 giu 2025	1 RON = 8.901 SRD	1 SRD = 0.1123 RON
23 giu 2025	1 RON = 8.8279 SRD	1 SRD = 0.1133 RON
24 giu 2025	1 RON = 8.9316 SRD	1 SRD = 0.112 RON
25 giu 2025	1 RON = 8.7913 SRD	1 SRD = 0.1137 RON
26 giu 2025	1 RON = 8.7388 SRD	1 SRD = 0.1144 RON
27 giu 2025	1 RON = 8.6622 SRD	1 SRD = 0.1154 RON
28 giu 2025	1 RON = 8.717 SRD	1 SRD = 0.1147 RON
29 giu 2025	1 RON = 8.717 SRD	1 SRD = 0.1147 RON
30 giu 2025	1 RON = 8.7323 SRD	1 SRD = 0.1145 RON

Jul 2025

Data	RON-SRD	SRD-RON
01 lug 2025	1 RON = 8.6708 SRD	1 SRD = 0.1153 RON
02 lug 2025	1 RON = 8.6579 SRD	1 SRD = 0.1155 RON
03 lug 2025	1 RON = 8.6986 SRD	1 SRD = 0.115 RON
04 lug 2025	1 RON = 8.6559 SRD	1 SRD = 0.1155 RON
05 lug 2025	1 RON = 8.7045 SRD	1 SRD = 0.1149 RON
06 lug 2025	1 RON = 8.7045 SRD	1 SRD = 0.1149 RON
07 lug 2025	1 RON = 8.6555 SRD	1 SRD = 0.1155 RON
08 lug 2025	1 RON = 8.6125 SRD	1 SRD = 0.1161 RON
09 lug 2025	1 RON = 8.5933 SRD	1 SRD = 0.1164 RON
10 lug 2025	1 RON = 8.5935 SRD	1 SRD = 0.1164 RON
11 lug 2025	1 RON = 8.6042 SRD	1 SRD = 0.1162 RON
12 lug 2025	1 RON = 8.5597 SRD	1 SRD = 0.1168 RON
13 lug 2025	1 RON = 8.5597 SRD	1 SRD = 0.1168 RON
14 lug 2025	1 RON = 8.5635 SRD	1 SRD = 0.1168 RON
15 lug 2025	1 RON = 8.5483 SRD	1 SRD = 0.117 RON
16 lug 2025	1 RON = 8.5749 SRD	1 SRD = 0.1166 RON
17 lug 2025	1 RON = 8.4713 SRD	1 SRD = 0.118 RON
18 lug 2025	1 RON = 8.4617 SRD	1 SRD = 0.1182 RON
19 lug 2025	1 RON = 8.5251 SRD	1 SRD = 0.1173 RON
20 lug 2025	1 RON = 8.5251 SRD	1 SRD = 0.1173 RON
21 lug 2025	1 RON = 8.5561 SRD	1 SRD = 0.1169 RON
22 lug 2025	1 RON = 8.4616 SRD	1 SRD = 0.1182 RON
23 lug 2025	1 RON = 8.4739 SRD	1 SRD = 0.118 RON
24 lug 2025	1 RON = 8.4471 SRD	1 SRD = 0.1184 RON
25 lug 2025	1 RON = 8.4592 SRD	1 SRD = 0.1182 RON
26 lug 2025	1 RON = 8.4985 SRD	1 SRD = 0.1177 RON
27 lug 2025	1 RON = 8.4985 SRD	1 SRD = 0.1177 RON
28 lug 2025	1 RON = 8.4232 SRD	1 SRD = 0.1187 RON
29 lug 2025	1 RON = 8.3153 SRD	1 SRD = 0.1203 RON
30 lug 2025	1 RON = 8.3475 SRD	1 SRD = 0.1198 RON

Informazioni sui tassi di cambio tra RON-SRD e SRD-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie