currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RON-STD e STD-RON - 2025

Tassi di cambio tra RON-STD e STD-RON - 2025

Tassi di cambio tra RON-STD e STD-RON

Consulta qui di seguito i tassi di cambio per RON-STD e STD-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RON = 4379,5821 STD
1 STD = 0,0002 RON
1A 2A 3A

Jan 2025

DataRON-STDSTD-RON
01 gen 2025 1 RON = 4329.5756 STD 1 STD = 0.0002 RON
02 gen 2025 1 RON = 4296.2337 STD 1 STD = 0.0002 RON
03 gen 2025 1 RON = 4285.0107 STD 1 STD = 0.0002 RON
04 gen 2025 1 RON = 4289.7032 STD 1 STD = 0.0002 RON
05 gen 2025 1 RON = 4289.7032 STD 1 STD = 0.0002 RON
06 gen 2025 1 RON = 4335.0689 STD 1 STD = 0.0002 RON
07 gen 2025 1 RON = 4323.5219 STD 1 STD = 0.0002 RON
08 gen 2025 1 RON = 4282.5509 STD 1 STD = 0.0002 RON
09 gen 2025 1 RON = 4286.4474 STD 1 STD = 0.0002 RON
10 gen 2025 1 RON = 4289.7148 STD 1 STD = 0.0002 RON
11 gen 2025 1 RON = 4261.3829 STD 1 STD = 0.0002 RON
12 gen 2025 1 RON = 4261.3829 STD 1 STD = 0.0002 RON
13 gen 2025 1 RON = 4244.7837 STD 1 STD = 0.0002 RON
14 gen 2025 1 RON = 4265.3368 STD 1 STD = 0.0002 RON
15 gen 2025 1 RON = 4286.8024 STD 1 STD = 0.0002 RON
16 gen 2025 1 RON = 4279.1788 STD 1 STD = 0.0002 RON
17 gen 2025 1 RON = 4282.3525 STD 1 STD = 0.0002 RON
18 gen 2025 1 RON = 4271.3205 STD 1 STD = 0.0002 RON
19 gen 2025 1 RON = 4271.3205 STD 1 STD = 0.0002 RON
20 gen 2025 1 RON = 4286.627 STD 1 STD = 0.0002 RON
21 gen 2025 1 RON = 4306.3378 STD 1 STD = 0.0002 RON
22 gen 2025 1 RON = 4342.7493 STD 1 STD = 0.0002 RON
23 gen 2025 1 RON = 4329.3077 STD 1 STD = 0.0002 RON
24 gen 2025 1 RON = 4357.7478 STD 1 STD = 0.0002 RON
25 gen 2025 1 RON = 4366.1066 STD 1 STD = 0.0002 RON
26 gen 2025 1 RON = 4366.1066 STD 1 STD = 0.0002 RON
27 gen 2025 1 RON = 4373.3064 STD 1 STD = 0.0002 RON
28 gen 2025 1 RON = 4335.748 STD 1 STD = 0.0002 RON
29 gen 2025 1 RON = 4327.586 STD 1 STD = 0.0002 RON
30 gen 2025 1 RON = 4326.4086 STD 1 STD = 0.0002 RON
31 gen 2025 1 RON = 4318.4268 STD 1 STD = 0.0002 RON

Feb 2025

DataRON-STDSTD-RON
01 feb 2025 1 RON = 4310.8187 STD 1 STD = 0.0002 RON
02 feb 2025 1 RON = 4310.8187 STD 1 STD = 0.0002 RON
03 feb 2025 1 RON = 4271.1694 STD 1 STD = 0.0002 RON
04 feb 2025 1 RON = 4294.7169 STD 1 STD = 0.0002 RON
05 feb 2025 1 RON = 4332.1561 STD 1 STD = 0.0002 RON
06 feb 2025 1 RON = 4308.4633 STD 1 STD = 0.0002 RON
07 feb 2025 1 RON = 4314.5943 STD 1 STD = 0.0002 RON
08 feb 2025 1 RON = 4301.1441 STD 1 STD = 0.0002 RON
09 feb 2025 1 RON = 4301.1441 STD 1 STD = 0.0002 RON
10 feb 2025 1 RON = 4290.5403 STD 1 STD = 0.0002 RON
11 feb 2025 1 RON = 4294.9885 STD 1 STD = 0.0002 RON
12 feb 2025 1 RON = 4314.5933 STD 1 STD = 0.0002 RON
13 feb 2025 1 RON = 4319.5532 STD 1 STD = 0.0002 RON
14 feb 2025 1 RON = 4355.726 STD 1 STD = 0.0002 RON
15 feb 2025 1 RON = 4363.5294 STD 1 STD = 0.0002 RON
16 feb 2025 1 RON = 4363.5294 STD 1 STD = 0.0002 RON
17 feb 2025 1 RON = 4356.6417 STD 1 STD = 0.0002 RON
18 feb 2025 1 RON = 4347.7666 STD 1 STD = 0.0002 RON
19 feb 2025 1 RON = 4336.292 STD 1 STD = 0.0002 RON
20 feb 2025 1 RON = 4326.7722 STD 1 STD = 0.0002 RON
21 feb 2025 1 RON = 4352.8993 STD 1 STD = 0.0002 RON
22 feb 2025 1 RON = 4350.0482 STD 1 STD = 0.0002 RON
23 feb 2025 1 RON = 4350.0482 STD 1 STD = 0.0002 RON
24 feb 2025 1 RON = 4350.5088 STD 1 STD = 0.0002 RON
25 feb 2025 1 RON = 4362.886 STD 1 STD = 0.0002 RON
26 feb 2025 1 RON = 4365.2932 STD 1 STD = 0.0002 RON
27 feb 2025 1 RON = 4359.5853 STD 1 STD = 0.0002 RON
28 feb 2025 1 RON = 4331.3433 STD 1 STD = 0.0002 RON

Mar 2025

DataRON-STDSTD-RON
01 mar 2025 1 RON = 4319.9955 STD 1 STD = 0.0002 RON
02 mar 2025 1 RON = 4320.3691 STD 1 STD = 0.0002 RON
03 mar 2025 1 RON = 4314.9047 STD 1 STD = 0.0002 RON
04 mar 2025 1 RON = 4387.1157 STD 1 STD = 0.0002 RON
05 mar 2025 1 RON = 4447.6444 STD 1 STD = 0.0002 RON
06 mar 2025 1 RON = 4491.0715 STD 1 STD = 0.0002 RON
07 mar 2025 1 RON = 4512.4127 STD 1 STD = 0.0002 RON
08 mar 2025 1 RON = 4516.122 STD 1 STD = 0.0002 RON
09 mar 2025 1 RON = 4506.8072 STD 1 STD = 0.0002 RON
10 mar 2025 1 RON = 4509.6681 STD 1 STD = 0.0002 RON
11 mar 2025 1 RON = 4507.2285 STD 1 STD = 0.0002 RON
12 mar 2025 1 RON = 4531.4782 STD 1 STD = 0.0002 RON
13 mar 2025 1 RON = 4515.0686 STD 1 STD = 0.0002 RON
14 mar 2025 1 RON = 4515.5234 STD 1 STD = 0.0002 RON
15 mar 2025 1 RON = 4524.8371 STD 1 STD = 0.0002 RON
16 mar 2025 1 RON = 4525.0336 STD 1 STD = 0.0002 RON
17 mar 2025 1 RON = 4529.5991 STD 1 STD = 0.0002 RON
18 mar 2025 1 RON = 4541.2477 STD 1 STD = 0.0002 RON
19 mar 2025 1 RON = 4544.0572 STD 1 STD = 0.0002 RON
20 mar 2025 1 RON = 4523.1758 STD 1 STD = 0.0002 RON
21 mar 2025 1 RON = 4510.9094 STD 1 STD = 0.0002 RON
22 mar 2025 1 RON = 4501.8085 STD 1 STD = 0.0002 RON
23 mar 2025 1 RON = 4509.2905 STD 1 STD = 0.0002 RON
24 mar 2025 1 RON = 4498.8941 STD 1 STD = 0.0002 RON
25 mar 2025 1 RON = 4490.4645 STD 1 STD = 0.0002 RON
26 mar 2025 1 RON = 4487.8822 STD 1 STD = 0.0002 RON
27 mar 2025 1 RON = 4485.1312 STD 1 STD = 0.0002 RON
28 mar 2025 1 RON = 4483.12 STD 1 STD = 0.0002 RON
29 mar 2025 1 RON = 4500.8783 STD 1 STD = 0.0002 RON
30 mar 2025 1 RON = 4504.7262 STD 1 STD = 0.0002 RON
31 mar 2025 1 RON = 4499.6611 STD 1 STD = 0.0002 RON

Apr 2025

DataRON-STDSTD-RON
01 apr 2025 1 RON = 4499.7587 STD 1 STD = 0.0002 RON
02 apr 2025 1 RON = 4492.2401 STD 1 STD = 0.0002 RON
03 apr 2025 1 RON = 4518.995 STD 1 STD = 0.0002 RON
04 apr 2025 1 RON = 4601.5879 STD 1 STD = 0.0002 RON

Informazioni sui tassi di cambio tra RON-STD e STD-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats