currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RON-SYP e SYP-RON - 2026

Tassi di cambio tra RON-SYP e SYP-RON - 2026

Tassi di cambio tra RON-SYP e SYP-RON

Consulta qui di seguito i tassi di cambio per RON-SYP e SYP-RON per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 RON = 1017,5153 SYP
1 SYP = 0,001 RON
1A 2A 3A

Jan 2026

DataRON-SYPSYP-RON
01 gen 2026 1 RON = 2547.204 SYP 1 SYP = 0.0004 RON
02 gen 2026 1 RON = 2546.978 SYP 1 SYP = 0.0004 RON
03 gen 2026 1 RON = 2546.3272 SYP 1 SYP = 0.0004 RON
04 gen 2026 1 RON = 2546.3619 SYP 1 SYP = 0.0004 RON
05 gen 2026 1 RON = 2538.406 SYP 1 SYP = 0.0004 RON
06 gen 2026 1 RON = 2543.9229 SYP 1 SYP = 0.0004 RON
07 gen 2026 1 RON = 2538.6789 SYP 1 SYP = 0.0004 RON
08 gen 2026 1 RON = 2537.3549 SYP 1 SYP = 0.0004 RON
09 gen 2026 1 RON = 2529.6944 SYP 1 SYP = 0.0004 RON
10 gen 2026 1 RON = 2528.5364 SYP 1 SYP = 0.0004 RON
11 gen 2026 1 RON = 2528.5364 SYP 1 SYP = 0.0004 RON
12 gen 2026 1 RON = 2538.9063 SYP 1 SYP = 0.0004 RON
13 gen 2026 1 RON = 2532.7662 SYP 1 SYP = 0.0004 RON
14 gen 2026 1 RON = 2532.9982 SYP 1 SYP = 0.0004 RON
15 gen 2026 1 RON = 2528.5375 SYP 1 SYP = 0.0004 RON
16 gen 2026 1 RON = 2523.6343 SYP 1 SYP = 0.0004 RON
17 gen 2026 1 RON = 2520.0095 SYP 1 SYP = 0.0004 RON
18 gen 2026 1 RON = 2520.0095 SYP 1 SYP = 0.0004 RON
19 gen 2026 1 RON = 2525.3637 SYP 1 SYP = 0.0004 RON
20 gen 2026 1 RON = 2547.2336 SYP 1 SYP = 0.0004 RON
21 gen 2026 1 RON = 2546.1204 SYP 1 SYP = 0.0004 RON
22 gen 2026 1 RON = 2541.3227 SYP 1 SYP = 0.0004 RON
23 gen 2026 1 RON = 2548.2322 SYP 1 SYP = 0.0004 RON
24 gen 2026 1 RON = 2563.6244 SYP 1 SYP = 0.0004 RON
25 gen 2026 1 RON = 2563.6244 SYP 1 SYP = 0.0004 RON
26 gen 2026 1 RON = 2570.5603 SYP 1 SYP = 0.0004 RON
27 gen 2026 1 RON = 2585.5825 SYP 1 SYP = 0.0004 RON
28 gen 2026 1 RON = 2599.9303 SYP 1 SYP = 0.0004 RON
29 gen 2026 1 RON = 2593.0959 SYP 1 SYP = 0.0004 RON
30 gen 2026 1 RON = 2587.1551 SYP 1 SYP = 0.0004 RON
31 gen 2026 1 RON = 2572.0515 SYP 1 SYP = 0.0004 RON

Feb 2026

DataRON-SYPSYP-RON
01 feb 2026 1 RON = 2572.0515 SYP 1 SYP = 0.0004 RON
02 feb 2026 1 RON = 2572.8335 SYP 1 SYP = 0.0004 RON
03 feb 2026 1 RON = 2559.3742 SYP 1 SYP = 0.0004 RON
04 feb 2026 1 RON = 2566.0856 SYP 1 SYP = 0.0004 RON
05 feb 2026 1 RON = 2561.9219 SYP 1 SYP = 0.0004 RON
06 feb 2026 1 RON = 2560.9188 SYP 1 SYP = 0.0004 RON
07 feb 2026 1 RON = 2565.7863 SYP 1 SYP = 0.0004 RON
08 feb 2026 1 RON = 2565.7863 SYP 1 SYP = 0.0004 RON
09 feb 2026 1 RON = 2579.07 SYP 1 SYP = 0.0004 RON
10 feb 2026 1 RON = 2583.5894 SYP 1 SYP = 0.0004 RON
11 feb 2026 1 RON = 2585.4036 SYP 1 SYP = 0.0004 RON
12 feb 2026 1 RON = 2579.0728 SYP 1 SYP = 0.0004 RON
13 feb 2026 1 RON = 2575.2897 SYP 1 SYP = 0.0004 RON
14 feb 2026 1 RON = 2577.1463 SYP 1 SYP = 0.0004 RON
15 feb 2026 1 RON = 2577.1463 SYP 1 SYP = 0.0004 RON
16 feb 2026 1 RON = 2572.3528 SYP 1 SYP = 0.0004 RON
17 feb 2026 1 RON = 2567.1575 SYP 1 SYP = 0.0004 RON
18 feb 2026 1 RON = 2572.4134 SYP 1 SYP = 0.0004 RON
19 feb 2026 1 RON = 2555.2972 SYP 1 SYP = 0.0004 RON
20 feb 2026 1 RON = 2552.5844 SYP 1 SYP = 0.0004 RON
21 feb 2026 1 RON = 2556.4744 SYP 1 SYP = 0.0004 RON
22 feb 2026 1 RON = 2556.4744 SYP 1 SYP = 0.0004 RON
23 feb 2026 1 RON = 25.5434 SYP 1 SYP = 0.0391 RON
24 feb 2026 1 RON = 25.5546 SYP 1 SYP = 0.0391 RON
25 feb 2026 1 RON = 25.6739 SYP 1 SYP = 0.039 RON
26 feb 2026 1 RON = 25.6796 SYP 1 SYP = 0.0389 RON
27 feb 2026 1 RON = 25.6027 SYP 1 SYP = 0.0391 RON
28 feb 2026 1 RON = 25.6178 SYP 1 SYP = 0.039 RON

Mar 2026

DataRON-SYPSYP-RON
01 mar 2026 1 RON = 25.6139 SYP 1 SYP = 0.039 RON
02 mar 2026 1 RON = 25.411 SYP 1 SYP = 0.0394 RON
03 mar 2026 1 RON = 25.1571 SYP 1 SYP = 0.0398 RON
04 mar 2026 1 RON = 25.2663 SYP 1 SYP = 0.0396 RON
05 mar 2026 1 RON = 25.216 SYP 1 SYP = 0.0397 RON
06 mar 2026 1 RON = 25.1575 SYP 1 SYP = 0.0397 RON
07 mar 2026 1 RON = 25.2826 SYP 1 SYP = 0.0396 RON
08 mar 2026 1 RON = 25.2474 SYP 1 SYP = 0.0396 RON
09 mar 2026 1 RON = 25.0726 SYP 1 SYP = 0.0399 RON
10 mar 2026 1 RON = 25.2476 SYP 1 SYP = 0.0396 RON
11 mar 2026 1 RON = 25.3322 SYP 1 SYP = 0.0395 RON
12 mar 2026 1 RON = 25.1201 SYP 1 SYP = 0.0398 RON
13 mar 2026 1 RON = 25.1263 SYP 1 SYP = 0.0398 RON
14 mar 2026 1 RON = 24.7737 SYP 1 SYP = 0.0404 RON
15 mar 2026 1 RON = 24.7669 SYP 1 SYP = 0.0404 RON
16 mar 2026 1 RON = 24.9093 SYP 1 SYP = 0.0401 RON
17 mar 2026 1 RON = 25.0811 SYP 1 SYP = 0.0399 RON
18 mar 2026 1 RON = 25.0313 SYP 1 SYP = 0.04 RON
19 mar 2026 1 RON = 24.9101 SYP 1 SYP = 0.0401 RON
20 mar 2026 1 RON = 25.142 SYP 1 SYP = 0.0398 RON
21 mar 2026 1 RON = 25.1134 SYP 1 SYP = 0.0398 RON
22 mar 2026 1 RON = 25.1531 SYP 1 SYP = 0.0398 RON
23 mar 2026 1 RON = 25.0877 SYP 1 SYP = 0.0399 RON
24 mar 2026 1 RON = 25.24 SYP 1 SYP = 0.0396 RON
25 mar 2026 1 RON = 25.2505 SYP 1 SYP = 0.0396 RON
26 mar 2026 1 RON = 25.2122 SYP 1 SYP = 0.0397 RON
27 mar 2026 1 RON = 24.9625 SYP 1 SYP = 0.0401 RON
28 mar 2026 1 RON = 25.2579 SYP 1 SYP = 0.0396 RON
29 mar 2026 1 RON = 24.965 SYP 1 SYP = 0.0401 RON
30 mar 2026 1 RON = 24.91 SYP 1 SYP = 0.0401 RON
31 mar 2026 1 RON = 24.9267 SYP 1 SYP = 0.0401 RON

Apr 2026

DataRON-SYPSYP-RON
01 apr 2026 1 RON = 25.2226 SYP 1 SYP = 0.0396 RON
02 apr 2026 1 RON = 24.9698 SYP 1 SYP = 0.04 RON
03 apr 2026 1 RON = 25.2007 SYP 1 SYP = 0.0397 RON
04 apr 2026 1 RON = 25.032 SYP 1 SYP = 0.0399 RON
05 apr 2026 1 RON = 25.0505 SYP 1 SYP = 0.0399 RON
06 apr 2026 1 RON = 25.048 SYP 1 SYP = 0.0399 RON
07 apr 2026 1 RON = 25.1116 SYP 1 SYP = 0.0398 RON
08 apr 2026 1 RON = 25.3996 SYP 1 SYP = 0.0394 RON
09 apr 2026 1 RON = 25.3552 SYP 1 SYP = 0.0394 RON
10 apr 2026 1 RON = 25.4321 SYP 1 SYP = 0.0393 RON
11 apr 2026 1 RON = 25.455 SYP 1 SYP = 0.0393 RON
12 apr 2026 1 RON = 25.4544 SYP 1 SYP = 0.0393 RON
13 apr 2026 1 RON = 25.3779 SYP 1 SYP = 0.0394 RON
14 apr 2026 1 RON = 25.6489 SYP 1 SYP = 0.039 RON
15 apr 2026 1 RON = 25.5823 SYP 1 SYP = 0.0391 RON
16 apr 2026 1 RON = 25.5671 SYP 1 SYP = 0.0391 RON
17 apr 2026 1 RON = 25.5689 SYP 1 SYP = 0.0391 RON
18 apr 2026 1 RON = 25.5397 SYP 1 SYP = 0.0392 RON
19 apr 2026 1 RON = 25.5282 SYP 1 SYP = 0.0392 RON
20 apr 2026 1 RON = 25.5251 SYP 1 SYP = 0.0392 RON
21 apr 2026 1 RON = 25.5117 SYP 1 SYP = 0.0392 RON
22 apr 2026 1 RON = 25.4858 SYP 1 SYP = 0.0392 RON
23 apr 2026 1 RON = 25.4333 SYP 1 SYP = 0.0393 RON
24 apr 2026 1 RON = 25.4436 SYP 1 SYP = 0.0393 RON
25 apr 2026 1 RON = 25.4643 SYP 1 SYP = 0.0393 RON
26 apr 2026 1 RON = 25.4636 SYP 1 SYP = 0.0393 RON
27 apr 2026 1 RON = 25.4812 SYP 1 SYP = 0.0392 RON
28 apr 2026 1 RON = 25.3583 SYP 1 SYP = 0.0394 RON
29 apr 2026 1 RON = 25.4114 SYP 1 SYP = 0.0394 RON
30 apr 2026 1 RON = 25.0049 SYP 1 SYP = 0.04 RON

May 2026

DataRON-SYPSYP-RON
01 mag 2026 1 RON = 24.99 SYP 1 SYP = 0.04 RON
02 mag 2026 1 RON = 24.9037 SYP 1 SYP = 0.0402 RON
03 mag 2026 1 RON = 24.9036 SYP 1 SYP = 0.0402 RON
04 mag 2026 1 RON = 24.8717 SYP 1 SYP = 0.0402 RON
05 mag 2026 1 RON = 24.7012 SYP 1 SYP = 0.0405 RON
06 mag 2026 1 RON = 24.9191 SYP 1 SYP = 0.0401 RON
07 mag 2026 1 RON = 24.7052 SYP 1 SYP = 0.0405 RON
08 mag 2026 1 RON = 24.8883 SYP 1 SYP = 0.0402 RON
09 mag 2026 1 RON = 24.9788 SYP 1 SYP = 0.04 RON
10 mag 2026 1 RON = 24.9827 SYP 1 SYP = 0.04 RON
11 mag 2026 1 RON = 24.964 SYP 1 SYP = 0.0401 RON
12 mag 2026 1 RON = 24.9452 SYP 1 SYP = 0.0401 RON
13 mag 2026 1 RON = 24.8878 SYP 1 SYP = 0.0402 RON
14 mag 2026 1 RON = 24.8608 SYP 1 SYP = 0.0402 RON

Informazioni sui tassi di cambio tra RON-SYP e SYP-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats