> Tassi di cambio tra RON-SZL e SZL-RON - 2025

Tassi di cambio tra RON-SZL e SZL-RON - 2025

Tassi di cambio tra RON-SZL e SZL-RON

Consulta qui di seguito i tassi di cambio per RON-SZL e SZL-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RON = 3,9186 SZL

1 SZL = 0,2552 RON

1A 2A 3A

RON rispetto a SZLSZL rispetto a RON

Jan 2025

Data	RON-SZL	SZL-RON
01 gen 2025	1 RON = 3.9182 SZL	1 SZL = 0.2552 RON
02 gen 2025	1 RON = 3.8849 SZL	1 SZL = 0.2574 RON
03 gen 2025	1 RON = 3.8851 SZL	1 SZL = 0.2574 RON
04 gen 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
05 gen 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
06 gen 2025	1 RON = 3.8839 SZL	1 SZL = 0.2575 RON
07 gen 2025	1 RON = 3.8828 SZL	1 SZL = 0.2575 RON
08 gen 2025	1 RON = 3.906 SZL	1 SZL = 0.256 RON
09 gen 2025	1 RON = 3.9055 SZL	1 SZL = 0.2561 RON
10 gen 2025	1 RON = 3.9381 SZL	1 SZL = 0.2539 RON
11 gen 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
12 gen 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
13 gen 2025	1 RON = 3.9281 SZL	1 SZL = 0.2546 RON
14 gen 2025	1 RON = 3.9105 SZL	1 SZL = 0.2557 RON
15 gen 2025	1 RON = 3.9112 SZL	1 SZL = 0.2557 RON
16 gen 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
17 gen 2025	1 RON = 3.8738 SZL	1 SZL = 0.2581 RON
18 gen 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
19 gen 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
20 gen 2025	1 RON = 3.8818 SZL	1 SZL = 0.2576 RON
21 gen 2025	1 RON = 3.8781 SZL	1 SZL = 0.2579 RON
22 gen 2025	1 RON = 3.8898 SZL	1 SZL = 0.2571 RON
23 gen 2025	1 RON = 3.8862 SZL	1 SZL = 0.2573 RON
24 gen 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
25 gen 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
26 gen 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
27 gen 2025	1 RON = 3.9412 SZL	1 SZL = 0.2537 RON
28 gen 2025	1 RON = 3.92 SZL	1 SZL = 0.2551 RON
29 gen 2025	1 RON = 3.9058 SZL	1 SZL = 0.256 RON
30 gen 2025	1 RON = 3.8678 SZL	1 SZL = 0.2585 RON
31 gen 2025	1 RON = 3.8905 SZL	1 SZL = 0.257 RON

Feb 2025

Data	RON-SZL	SZL-RON
01 feb 2025	1 RON = 3.8837 SZL	1 SZL = 0.2575 RON
02 feb 2025	1 RON = 3.8901 SZL	1 SZL = 0.2571 RON
03 feb 2025	1 RON = 3.8992 SZL	1 SZL = 0.2565 RON
04 feb 2025	1 RON = 3.8928 SZL	1 SZL = 0.2569 RON
05 feb 2025	1 RON = 3.8965 SZL	1 SZL = 0.2566 RON
06 feb 2025	1 RON = 3.8687 SZL	1 SZL = 0.2585 RON
07 feb 2025	1 RON = 3.8439 SZL	1 SZL = 0.2602 RON
08 feb 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
09 feb 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
10 feb 2025	1 RON = 3.8221 SZL	1 SZL = 0.2616 RON
11 feb 2025	1 RON = 3.8285 SZL	1 SZL = 0.2612 RON
12 feb 2025	1 RON = 3.8442 SZL	1 SZL = 0.2601 RON
13 feb 2025	1 RON = 3.8387 SZL	1 SZL = 0.2605 RON
14 feb 2025	1 RON = 3.8677 SZL	1 SZL = 0.2586 RON
15 feb 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
16 feb 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
17 feb 2025	1 RON = 3.8788 SZL	1 SZL = 0.2578 RON
18 feb 2025	1 RON = 3.8718 SZL	1 SZL = 0.2583 RON
19 feb 2025	1 RON = 3.873 SZL	1 SZL = 0.2582 RON
20 feb 2025	1 RON = 3.8842 SZL	1 SZL = 0.2575 RON
21 feb 2025	1 RON = 3.8581 SZL	1 SZL = 0.2592 RON
22 feb 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
23 feb 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
24 feb 2025	1 RON = 3.8566 SZL	1 SZL = 0.2593 RON
25 feb 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
26 feb 2025	1 RON = 3.8892 SZL	1 SZL = 0.2571 RON
27 feb 2025	1 RON = 3.882 SZL	1 SZL = 0.2576 RON
28 feb 2025	1 RON = 3.8641 SZL	1 SZL = 0.2588 RON

Mar 2025

Data	RON-SZL	SZL-RON
01 mar 2025	1 RON = 3.9051 SZL	1 SZL = 0.2561 RON
02 mar 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
03 mar 2025	1 RON = 3.8963 SZL	1 SZL = 0.2567 RON
04 mar 2025	1 RON = 3.9278 SZL	1 SZL = 0.2546 RON
05 mar 2025	1 RON = 3.9496 SZL	1 SZL = 0.2532 RON
06 mar 2025	1 RON = 3.9774 SZL	1 SZL = 0.2514 RON
07 mar 2025	1 RON = 3.9525 SZL	1 SZL = 0.253 RON
08 mar 2025	1 RON = 3.9813 SZL	1 SZL = 0.2512 RON
09 mar 2025	1 RON = 3.9503 SZL	1 SZL = 0.2531 RON
10 mar 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
11 mar 2025	1 RON = 3.9836 SZL	1 SZL = 0.251 RON
12 mar 2025	1 RON = 4.0365 SZL	1 SZL = 0.2477 RON
13 mar 2025	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
14 mar 2025	1 RON = 3.9953 SZL	1 SZL = 0.2503 RON
15 mar 2025	1 RON = 3.9696 SZL	1 SZL = 0.2519 RON
16 mar 2025	1 RON = 3.9721 SZL	1 SZL = 0.2518 RON
17 mar 2025	1 RON = 3.9684 SZL	1 SZL = 0.252 RON
18 mar 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
19 mar 2025	1 RON = 3.9757 SZL	1 SZL = 0.2515 RON
20 mar 2025	1 RON = 3.9678 SZL	1 SZL = 0.252 RON
21 mar 2025	1 RON = 3.9538 SZL	1 SZL = 0.2529 RON
22 mar 2025	1 RON = 3.9429 SZL	1 SZL = 0.2536 RON
23 mar 2025	1 RON = 3.9619 SZL	1 SZL = 0.2524 RON
24 mar 2025	1 RON = 3.9595 SZL	1 SZL = 0.2526 RON
25 mar 2025	1 RON = 3.9449 SZL	1 SZL = 0.2535 RON
26 mar 2025	1 RON = 3.961 SZL	1 SZL = 0.2525 RON
27 mar 2025	1 RON = 3.947 SZL	1 SZL = 0.2534 RON
28 mar 2025	1 RON = 3.9351 SZL	1 SZL = 0.2541 RON
29 mar 2025	1 RON = 4.0029 SZL	1 SZL = 0.2498 RON
30 mar 2025	1 RON = 3.9956 SZL	1 SZL = 0.2503 RON
31 mar 2025	1 RON = 3.9866 SZL	1 SZL = 0.2508 RON

Apr 2025

Data	RON-SZL	SZL-RON
01 apr 2025	1 RON = 3.9932 SZL	1 SZL = 0.2504 RON
02 apr 2025	1 RON = 4.0524 SZL	1 SZL = 0.2468 RON
03 apr 2025	1 RON = 4.0965 SZL	1 SZL = 0.2441 RON
04 apr 2025	1 RON = 4.2312 SZL	1 SZL = 0.2363 RON
05 apr 2025	1 RON = 4.1839 SZL	1 SZL = 0.239 RON

Informazioni sui tassi di cambio tra RON-SZL e SZL-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie