> Tassi di cambio tra RON-TRY e TRY-RON - 2026

Tassi di cambio tra RON-TRY e TRY-RON - 2026

Tassi di cambio tra RON-TRY e TRY-RON

Consulta qui di seguito i tassi di cambio per RON-TRY e TRY-RON per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 RON = 10,1061 TRY

1 TRY = 0,099 RON

1A 2A 3A

RON rispetto a TRYTRY rispetto a RON

Jan 2026

Data	RON-TRY	TRY-RON
01 gen 2026	1 RON = 9.8958 TRY	1 TRY = 0.1011 RON
02 gen 2026	1 RON = 9.9113 TRY	1 TRY = 0.1009 RON
03 gen 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
04 gen 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
05 gen 2026	1 RON = 9.8821 TRY	1 TRY = 0.1012 RON
06 gen 2026	1 RON = 9.903 TRY	1 TRY = 0.101 RON
07 gen 2026	1 RON = 9.8829 TRY	1 TRY = 0.1012 RON
08 gen 2026	1 RON = 9.877 TRY	1 TRY = 0.1012 RON
09 gen 2026	1 RON = 9.8683 TRY	1 TRY = 0.1013 RON
10 gen 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
11 gen 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
12 gen 2026	1 RON = 9.9011 TRY	1 TRY = 0.101 RON
13 gen 2026	1 RON = 9.8833 TRY	1 TRY = 0.1012 RON
14 gen 2026	1 RON = 9.8898 TRY	1 TRY = 0.1011 RON
15 gen 2026	1 RON = 9.8734 TRY	1 TRY = 0.1013 RON
16 gen 2026	1 RON = 9.8756 TRY	1 TRY = 0.1013 RON
17 gen 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
18 gen 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
19 gen 2026	1 RON = 9.8818 TRY	1 TRY = 0.1012 RON
20 gen 2026	1 RON = 9.9695 TRY	1 TRY = 0.1003 RON
21 gen 2026	1 RON = 9.9677 TRY	1 TRY = 0.1003 RON
22 gen 2026	1 RON = 9.9466 TRY	1 TRY = 0.1005 RON
23 gen 2026	1 RON = 9.9892 TRY	1 TRY = 0.1001 RON
24 gen 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
25 gen 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
26 gen 2026	1 RON = 10.0818 TRY	1 TRY = 0.0992 RON
27 gen 2026	1 RON = 10.1472 TRY	1 TRY = 0.0985 RON
28 gen 2026	1 RON = 10.2052 TRY	1 TRY = 0.098 RON
29 gen 2026	1 RON = 10.1806 TRY	1 TRY = 0.0982 RON
30 gen 2026	1 RON = 10.1661 TRY	1 TRY = 0.0984 RON
31 gen 2026	1 RON = 10.0996 TRY	1 TRY = 0.099 RON

Feb 2026

Data	RON-TRY	TRY-RON
01 feb 2026	1 RON = 10.0845 TRY	1 TRY = 0.0992 RON
02 feb 2026	1 RON = 10.1169 TRY	1 TRY = 0.0988 RON
03 feb 2026	1 RON = 10.066 TRY	1 TRY = 0.0993 RON
04 feb 2026	1 RON = 10.0954 TRY	1 TRY = 0.0991 RON
05 feb 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
06 feb 2026	1 RON = 10.0993 TRY	1 TRY = 0.099 RON
07 feb 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
08 feb 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
09 feb 2026	1 RON = 10.1633 TRY	1 TRY = 0.0984 RON
10 feb 2026	1 RON = 10.1913 TRY	1 TRY = 0.0981 RON
11 feb 2026	1 RON = 10.2026 TRY	1 TRY = 0.098 RON
12 feb 2026	1 RON = 10.1783 TRY	1 TRY = 0.0982 RON
13 feb 2026	1 RON = 10.1852 TRY	1 TRY = 0.0982 RON
14 feb 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
15 feb 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
16 feb 2026	1 RON = 10.1665 TRY	1 TRY = 0.0984 RON
17 feb 2026	1 RON = 10.1503 TRY	1 TRY = 0.0985 RON
18 feb 2026	1 RON = 10.1778 TRY	1 TRY = 0.0983 RON
19 feb 2026	1 RON = 10.113 TRY	1 TRY = 0.0989 RON
20 feb 2026	1 RON = 10.1195 TRY	1 TRY = 0.0988 RON
21 feb 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
22 feb 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
23 feb 2026	1 RON = 10.1301 TRY	1 TRY = 0.0987 RON
24 feb 2026	1 RON = 10.137 TRY	1 TRY = 0.0986 RON
25 feb 2026	1 RON = 10.1456 TRY	1 TRY = 0.0986 RON
26 feb 2026	1 RON = 10.1747 TRY	1 TRY = 0.0983 RON
27 feb 2026	1 RON = 10.1807 TRY	1 TRY = 0.0982 RON
28 feb 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON

Mar 2026

Data	RON-TRY	TRY-RON
01 mar 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON
02 mar 2026	1 RON = 10.1065 TRY	1 TRY = 0.0989 RON
03 mar 2026	1 RON = 10.01 TRY	1 TRY = 0.0999 RON
04 mar 2026	1 RON = 10.052 TRY	1 TRY = 0.0995 RON
05 mar 2026	1 RON = 10.0352 TRY	1 TRY = 0.0996 RON
06 mar 2026	1 RON = 10.0055 TRY	1 TRY = 0.0999 RON
07 mar 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
08 mar 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
09 mar 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
10 mar 2026	1 RON = 10.0595 TRY	1 TRY = 0.0994 RON
11 mar 2026	1 RON = 10.0402 TRY	1 TRY = 0.0996 RON
12 mar 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
13 mar 2026	1 RON = 9.9459 TRY	1 TRY = 0.1005 RON
14 mar 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
15 mar 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
16 mar 2026	1 RON = 9.9583 TRY	1 TRY = 0.1004 RON
17 mar 2026	1 RON = 9.9999 TRY	1 TRY = 0.1 RON
18 mar 2026	1 RON = 10.0093 TRY	1 TRY = 0.0999 RON
19 mar 2026	1 RON = 9.9887 TRY	1 TRY = 0.1001 RON
20 mar 2026	1 RON = 10.0568 TRY	1 TRY = 0.0994 RON
21 mar 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
22 mar 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
23 mar 2026	1 RON = 10.0552 TRY	1 TRY = 0.0995 RON
24 mar 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
25 mar 2026	1 RON = 10.0945 TRY	1 TRY = 0.0991 RON
26 mar 2026	1 RON = 10.0372 TRY	1 TRY = 0.0996 RON
27 mar 2026	1 RON = 10.0414 TRY	1 TRY = 0.0996 RON
28 mar 2026	1 RON = 10.0362 TRY	1 TRY = 0.0996 RON
29 mar 2026	1 RON = 10.0378 TRY	1 TRY = 0.0996 RON
30 mar 2026	1 RON = 10.0226 TRY	1 TRY = 0.0998 RON
31 mar 2026	1 RON = 10.0289 TRY	1 TRY = 0.0997 RON

Apr 2026

Data	RON-TRY	TRY-RON
01 apr 2026	1 RON = 10.1294 TRY	1 TRY = 0.0987 RON
02 apr 2026	1 RON = 10.0492 TRY	1 TRY = 0.0995 RON
03 apr 2026	1 RON = 10.0899 TRY	1 TRY = 0.0991 RON
04 apr 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
05 apr 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
06 apr 2026	1 RON = 10.1026 TRY	1 TRY = 0.099 RON
07 apr 2026	1 RON = 10.119 TRY	1 TRY = 0.0988 RON
08 apr 2026	1 RON = 10.2237 TRY	1 TRY = 0.0978 RON
09 apr 2026	1 RON = 10.2268 TRY	1 TRY = 0.0978 RON
10 apr 2026	1 RON = 10.2701 TRY	1 TRY = 0.0974 RON
11 apr 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
12 apr 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
13 apr 2026	1 RON = 10.2684 TRY	1 TRY = 0.0974 RON
14 apr 2026	1 RON = 10.3713 TRY	1 TRY = 0.0964 RON
15 apr 2026	1 RON = 10.3534 TRY	1 TRY = 0.0966 RON
16 apr 2026	1 RON = 10.3548 TRY	1 TRY = 0.0966 RON
17 apr 2026	1 RON = 10.3784 TRY	1 TRY = 0.0964 RON
18 apr 2026	1 RON = 10.3518 TRY	1 TRY = 0.0966 RON
19 apr 2026	1 RON = 10.3557 TRY	1 TRY = 0.0966 RON
20 apr 2026	1 RON = 10.3625 TRY	1 TRY = 0.0965 RON
21 apr 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
22 apr 2026	1 RON = 10.3492 TRY	1 TRY = 0.0966 RON
23 apr 2026	1 RON = 10.3279 TRY	1 TRY = 0.0968 RON
24 apr 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
25 apr 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
26 apr 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
27 apr 2026	1 RON = 10.38 TRY	1 TRY = 0.0963 RON
28 apr 2026	1 RON = 10.3347 TRY	1 TRY = 0.0968 RON
29 apr 2026	1 RON = 10.3424 TRY	1 TRY = 0.0967 RON
30 apr 2026	1 RON = 10.2115 TRY	1 TRY = 0.0979 RON

May 2026

Data	RON-TRY	TRY-RON
01 mag 2026	1 RON = 10.2155 TRY	1 TRY = 0.0979 RON
02 mag 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
03 mag 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
04 mag 2026	1 RON = 10.1717 TRY	1 TRY = 0.0983 RON
05 mag 2026	1 RON = 10.1056 TRY	1 TRY = 0.099 RON
06 mag 2026	1 RON = 10.1337 TRY	1 TRY = 0.0987 RON
07 mag 2026	1 RON = 10.1117 TRY	1 TRY = 0.0989 RON
08 mag 2026	1 RON = 10.213 TRY	1 TRY = 0.0979 RON
09 mag 2026	1 RON = 10.245 TRY	1 TRY = 0.0976 RON
10 mag 2026	1 RON = 10.245 TRY	1 TRY = 0.0976 RON
11 mag 2026	1 RON = 10.2474 TRY	1 TRY = 0.0976 RON
12 mag 2026	1 RON = 10.2464 TRY	1 TRY = 0.0976 RON
13 mag 2026	1 RON = 10.222 TRY	1 TRY = 0.0978 RON
14 mag 2026	1 RON = 10.2195 TRY	1 TRY = 0.0979 RON

Informazioni sui tassi di cambio tra RON-TRY e TRY-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie