currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RON-TTD e TTD-RON - 2025

Tassi di cambio tra RON-TTD e TTD-RON - 2025

Tassi di cambio tra RON-TTD e TTD-RON

Consulta qui di seguito i tassi di cambio per RON-TTD e TTD-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RON = 1,4376 TTD
1 TTD = 0,6956 RON
1A 2A 3A
RON rispetto a TTDTTD rispetto a RON
1,5006 Data: 4/6 1,5006 Data: 4/5 1,5025 Data: 4/4 1,4763 Data: 4/3 1,4721 Data: 4/2 1,4740 Data: 4/1 1,4751 Data: 3/31 1,4770 Data: 3/30 1,4768 Data: 3/29 1,4696 Data: 3/28 1,4701 Data: 3/27 1,4725 Data: 3/26 1,4762 Data: 3/25 1,4792 Data: 3/24 1,4826 Data: 3/23 1,4743 Data: 3/22 1,4803 Data: 3/21 1,4828 Data: 3/20 1,4907 Data: 3/19 1,4898 Data: 3/18 1,4859 Data: 3/17 1,4886 Data: 3/16 1,4809 Data: 3/15 1,4819 Data: 3/14 1,4815 Data: 3/13 1,4870 Data: 3/12 1,4792 Data: 3/11 1,4804 Data: 3/10 1,4799 Data: 3/9 1,4801 Data: 3/8 1,4807 Data: 3/7 1,4730 Data: 3/6 1,4565 Data: 3/5 1,4387 Data: 3/4 1,4149 Data: 3/3 1,4166 Data: 3/2 1,4147 Data: 3/1 1,4197 Data: 2/28 1,4294 Data: 2/27 1,4309 Data: 2/26 1,4315 Data: 2/25 1,4270 Data: 2/24 1,4286 Data: 2/23 1,4286 Data: 2/22 1,4297 Data: 2/21 1,4181 Data: 2/20 1,4188 Data: 2/19 1,4243 Data: 2/18 1,4280 Data: 2/17 1,4265 Data: 2/16 1,4265 Data: 2/15 1,4287 Data: 2/14 1,4125 Data: 2/13 1,4145 Data: 2/12 1,4081 Data: 2/11 1,4088 Data: 2/10 1,4163 Data: 2/9 1,4163 Data: 2/8 1,4152 Data: 2/7 1,4138 Data: 2/6 1,4181 Data: 2/5 1,4072 Data: 2/4 1,3985 Data: 2/3 1,4145 Data: 2/2 1,4122 Data: 2/1 1,4147 Data: 1/31 1,4171 Data: 1/30 1,4156 Data: 1/29 1,4230 Data: 1/28 1,4369 Data: 1/27 1,4319 Data: 1/26 1,4319 Data: 1/25 1,4322 Data: 1/24 1,4227 Data: 1/23 1,4172 Data: 1/22 1,4129 Data: 1/21 1,4081 Data: 1/20 1,4011 Data: 1/19 1,4011 Data: 1/18 1,4052 Data: 1/17 1,4051 Data: 1/16 1,4068 Data: 1/15 1,4008 Data: 1/14 1,3928 Data: 1/13 1,4037 Data: 1/12 1,4037 Data: 1/11 1,4068 Data: 1/10 1,4057 Data: 1/9 1,4048 Data: 1/8 1,4176 Data: 1/7 1,4220 Data: 1/6 1,4035 Data: 1/5 1,4035 Data: 1/4 1,4046 Data: 1/3 1,4108 Data: 1/2 1,4208 Data: 1/1 1,5006 Data: 4/6 1,5006 Data: 4/5 1,5025 Data: 4/4 1,4763 Data: 4/3 1,4721 Data: 4/2 1,4740 Data: 4/1 1,4751 Data: 3/31 1,4770 Data: 3/30 1,4768 Data: 3/29 1,4696 Data: 3/28 1,4701 Data: 3/27 1,4725 Data: 3/26 1,4762 Data: 3/25 1,4792 Data: 3/24 1,4826 Data: 3/23 1,4743 Data: 3/22 1,4803 Data: 3/21 1,4828 Data: 3/20 1,4907 Data: 3/19 1,4898 Data: 3/18 1,4859 Data: 3/17 1,4886 Data: 3/16 1,4809 Data: 3/15 1,4819 Data: 3/14 1,4815 Data: 3/13 1,4870 Data: 3/12 1,4792 Data: 3/11 1,4804 Data: 3/10 1,4799 Data: 3/9 1,4801 Data: 3/8 1,4807 Data: 3/7 1,4730 Data: 3/6 1,4565 Data: 3/5 1,4387 Data: 3/4 1,4149 Data: 3/3 1,4166 Data: 3/2 1,4147 Data: 3/1 1,4197 Data: 2/28 1,4294 Data: 2/27 1,4309 Data: 2/26 1,4315 Data: 2/25 1,4270 Data: 2/24 1,4286 Data: 2/23 1,4286 Data: 2/22 1,4297 Data: 2/21 1,4181 Data: 2/20 1,4188 Data: 2/19 1,4243 Data: 2/18 1,4280 Data: 2/17 1,4265 Data: 2/16 1,4265 Data: 2/15 1,4287 Data: 2/14 1,4125 Data: 2/13 1,4145 Data: 2/12 1,4081 Data: 2/11 1,4088 Data: 2/10 1,4163 Data: 2/9 1,4163 Data: 2/8 1,4152 Data: 2/7 1,4138 Data: 2/6 1,4181 Data: 2/5 1,4072 Data: 2/4 1,3985 Data: 2/3 1,4145 Data: 2/2 1,4122 Data: 2/1 1,4147 Data: 1/31 1,4171 Data: 1/30 1,4156 Data: 1/29 1,4230 Data: 1/28 1,4369 Data: 1/27 1,4319 Data: 1/26 1,4319 Data: 1/25 1,4322 Data: 1/24 1,4227 Data: 1/23 1,4172 Data: 1/22 1,4129 Data: 1/21 1,4081 Data: 1/20 1,4011 Data: 1/19 1,4011 Data: 1/18 1,4052 Data: 1/17 1,4051 Data: 1/16 1,4068 Data: 1/15 1,4008 Data: 1/14 1,3928 Data: 1/13 1,4037 Data: 1/12 1,4037 Data: 1/11 1,4068 Data: 1/10 1,4057 Data: 1/9 1,4048 Data: 1/8 1,4176 Data: 1/7 1,4220 Data: 1/6 1,4035 Data: 1/5 1,4035 Data: 1/4 1,4046 Data: 1/3 1,4108 Data: 1/2 1,4208 Data: 1/1

Jan 2025

DataRON-TTDTTD-RON
01 gen 2025 1 RON = 1.4208 TTD 1 TTD = 0.7038 RON
02 gen 2025 1 RON = 1.4108 TTD 1 TTD = 0.7088 RON
03 gen 2025 1 RON = 1.4046 TTD 1 TTD = 0.7119 RON
04 gen 2025 1 RON = 1.4035 TTD 1 TTD = 0.7125 RON
05 gen 2025 1 RON = 1.4035 TTD 1 TTD = 0.7125 RON
06 gen 2025 1 RON = 1.422 TTD 1 TTD = 0.7033 RON
07 gen 2025 1 RON = 1.4176 TTD 1 TTD = 0.7054 RON
08 gen 2025 1 RON = 1.4048 TTD 1 TTD = 0.7118 RON
09 gen 2025 1 RON = 1.4057 TTD 1 TTD = 0.7114 RON
10 gen 2025 1 RON = 1.4068 TTD 1 TTD = 0.7108 RON
11 gen 2025 1 RON = 1.4037 TTD 1 TTD = 0.7124 RON
12 gen 2025 1 RON = 1.4037 TTD 1 TTD = 0.7124 RON
13 gen 2025 1 RON = 1.3928 TTD 1 TTD = 0.718 RON
14 gen 2025 1 RON = 1.4008 TTD 1 TTD = 0.7139 RON
15 gen 2025 1 RON = 1.4068 TTD 1 TTD = 0.7108 RON
16 gen 2025 1 RON = 1.4051 TTD 1 TTD = 0.7117 RON
17 gen 2025 1 RON = 1.4052 TTD 1 TTD = 0.7117 RON
18 gen 2025 1 RON = 1.4011 TTD 1 TTD = 0.7137 RON
19 gen 2025 1 RON = 1.4011 TTD 1 TTD = 0.7137 RON
20 gen 2025 1 RON = 1.4081 TTD 1 TTD = 0.7102 RON
21 gen 2025 1 RON = 1.4129 TTD 1 TTD = 0.7077 RON
22 gen 2025 1 RON = 1.4172 TTD 1 TTD = 0.7056 RON
23 gen 2025 1 RON = 1.4227 TTD 1 TTD = 0.7029 RON
24 gen 2025 1 RON = 1.4322 TTD 1 TTD = 0.6982 RON
25 gen 2025 1 RON = 1.4319 TTD 1 TTD = 0.6984 RON
26 gen 2025 1 RON = 1.4319 TTD 1 TTD = 0.6984 RON
27 gen 2025 1 RON = 1.4369 TTD 1 TTD = 0.696 RON
28 gen 2025 1 RON = 1.423 TTD 1 TTD = 0.7027 RON
29 gen 2025 1 RON = 1.4156 TTD 1 TTD = 0.7064 RON
30 gen 2025 1 RON = 1.4171 TTD 1 TTD = 0.7057 RON
31 gen 2025 1 RON = 1.4147 TTD 1 TTD = 0.7069 RON

Feb 2025

DataRON-TTDTTD-RON
01 feb 2025 1 RON = 1.4122 TTD 1 TTD = 0.7081 RON
02 feb 2025 1 RON = 1.4145 TTD 1 TTD = 0.7069 RON
03 feb 2025 1 RON = 1.3985 TTD 1 TTD = 0.7151 RON
04 feb 2025 1 RON = 1.4072 TTD 1 TTD = 0.7106 RON
05 feb 2025 1 RON = 1.4181 TTD 1 TTD = 0.7052 RON
06 feb 2025 1 RON = 1.4138 TTD 1 TTD = 0.7073 RON
07 feb 2025 1 RON = 1.4152 TTD 1 TTD = 0.7066 RON
08 feb 2025 1 RON = 1.4163 TTD 1 TTD = 0.7061 RON
09 feb 2025 1 RON = 1.4163 TTD 1 TTD = 0.7061 RON
10 feb 2025 1 RON = 1.4088 TTD 1 TTD = 0.7098 RON
11 feb 2025 1 RON = 1.4081 TTD 1 TTD = 0.7102 RON
12 feb 2025 1 RON = 1.4145 TTD 1 TTD = 0.707 RON
13 feb 2025 1 RON = 1.4125 TTD 1 TTD = 0.708 RON
14 feb 2025 1 RON = 1.4287 TTD 1 TTD = 0.6999 RON
15 feb 2025 1 RON = 1.4265 TTD 1 TTD = 0.701 RON
16 feb 2025 1 RON = 1.4265 TTD 1 TTD = 0.701 RON
17 feb 2025 1 RON = 1.428 TTD 1 TTD = 0.7003 RON
18 feb 2025 1 RON = 1.4243 TTD 1 TTD = 0.7021 RON
19 feb 2025 1 RON = 1.4188 TTD 1 TTD = 0.7048 RON
20 feb 2025 1 RON = 1.4181 TTD 1 TTD = 0.7051 RON
21 feb 2025 1 RON = 1.4297 TTD 1 TTD = 0.6994 RON
22 feb 2025 1 RON = 1.4286 TTD 1 TTD = 0.7 RON
23 feb 2025 1 RON = 1.4286 TTD 1 TTD = 0.7 RON
24 feb 2025 1 RON = 1.427 TTD 1 TTD = 0.7008 RON
25 feb 2025 1 RON = 1.4315 TTD 1 TTD = 0.6986 RON
26 feb 2025 1 RON = 1.4309 TTD 1 TTD = 0.6989 RON
27 feb 2025 1 RON = 1.4294 TTD 1 TTD = 0.6996 RON
28 feb 2025 1 RON = 1.4197 TTD 1 TTD = 0.7044 RON

Mar 2025

DataRON-TTDTTD-RON
01 mar 2025 1 RON = 1.4147 TTD 1 TTD = 0.7069 RON
02 mar 2025 1 RON = 1.4166 TTD 1 TTD = 0.7059 RON
03 mar 2025 1 RON = 1.4149 TTD 1 TTD = 0.7068 RON
04 mar 2025 1 RON = 1.4387 TTD 1 TTD = 0.6951 RON
05 mar 2025 1 RON = 1.4565 TTD 1 TTD = 0.6866 RON
06 mar 2025 1 RON = 1.473 TTD 1 TTD = 0.6789 RON
07 mar 2025 1 RON = 1.4807 TTD 1 TTD = 0.6754 RON
08 mar 2025 1 RON = 1.4801 TTD 1 TTD = 0.6756 RON
09 mar 2025 1 RON = 1.4799 TTD 1 TTD = 0.6757 RON
10 mar 2025 1 RON = 1.4804 TTD 1 TTD = 0.6755 RON
11 mar 2025 1 RON = 1.4792 TTD 1 TTD = 0.6761 RON
12 mar 2025 1 RON = 1.487 TTD 1 TTD = 0.6725 RON
13 mar 2025 1 RON = 1.4815 TTD 1 TTD = 0.675 RON
14 mar 2025 1 RON = 1.4819 TTD 1 TTD = 0.6748 RON
15 mar 2025 1 RON = 1.4809 TTD 1 TTD = 0.6753 RON
16 mar 2025 1 RON = 1.4886 TTD 1 TTD = 0.6718 RON
17 mar 2025 1 RON = 1.4859 TTD 1 TTD = 0.673 RON
18 mar 2025 1 RON = 1.4898 TTD 1 TTD = 0.6712 RON
19 mar 2025 1 RON = 1.4907 TTD 1 TTD = 0.6708 RON
20 mar 2025 1 RON = 1.4828 TTD 1 TTD = 0.6744 RON
21 mar 2025 1 RON = 1.4803 TTD 1 TTD = 0.6755 RON
22 mar 2025 1 RON = 1.4743 TTD 1 TTD = 0.6783 RON
23 mar 2025 1 RON = 1.4826 TTD 1 TTD = 0.6745 RON
24 mar 2025 1 RON = 1.4792 TTD 1 TTD = 0.676 RON
25 mar 2025 1 RON = 1.4762 TTD 1 TTD = 0.6774 RON
26 mar 2025 1 RON = 1.4725 TTD 1 TTD = 0.6791 RON
27 mar 2025 1 RON = 1.4701 TTD 1 TTD = 0.6802 RON
28 mar 2025 1 RON = 1.4696 TTD 1 TTD = 0.6805 RON
29 mar 2025 1 RON = 1.4768 TTD 1 TTD = 0.6771 RON
30 mar 2025 1 RON = 1.477 TTD 1 TTD = 0.677 RON
31 mar 2025 1 RON = 1.4751 TTD 1 TTD = 0.6779 RON

Apr 2025

DataRON-TTDTTD-RON
01 apr 2025 1 RON = 1.474 TTD 1 TTD = 0.6784 RON
02 apr 2025 1 RON = 1.4721 TTD 1 TTD = 0.6793 RON
03 apr 2025 1 RON = 1.4763 TTD 1 TTD = 0.6773 RON
04 apr 2025 1 RON = 1.5025 TTD 1 TTD = 0.6656 RON
05 apr 2025 1 RON = 1.5006 TTD 1 TTD = 0.6664 RON
06 apr 2025 1 RON = 1.5006 TTD 1 TTD = 0.6664 RON

Informazioni sui tassi di cambio tra RON-TTD e TTD-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats