> Tassi di cambio tra RON-UGX e UGX-RON - 2025

Tassi di cambio tra RON-UGX e UGX-RON - 2025

Tassi di cambio tra RON-UGX e UGX-RON

Consulta qui di seguito i tassi di cambio per RON-UGX e UGX-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RON = 796,0786 UGX

1 UGX = 0,0013 RON

1A 2A 3A

RON rispetto a UGXUGX rispetto a RON

Jan 2025

Data	RON-UGX	UGX-RON
01 gen 2025	1 RON = 767.9071 UGX	1 UGX = 0.0013 RON
02 gen 2025	1 RON = 763.4639 UGX	1 UGX = 0.0013 RON
03 gen 2025	1 RON = 760.9222 UGX	1 UGX = 0.0013 RON
04 gen 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
05 gen 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
06 gen 2025	1 RON = 773.8078 UGX	1 UGX = 0.0013 RON
07 gen 2025	1 RON = 771.8166 UGX	1 UGX = 0.0013 RON
08 gen 2025	1 RON = 767.1704 UGX	1 UGX = 0.0013 RON
09 gen 2025	1 RON = 765.8941 UGX	1 UGX = 0.0013 RON
10 gen 2025	1 RON = 766.2916 UGX	1 UGX = 0.0013 RON
11 gen 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
12 gen 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
13 gen 2025	1 RON = 758.8029 UGX	1 UGX = 0.0013 RON
14 gen 2025	1 RON = 762.5403 UGX	1 UGX = 0.0013 RON
15 gen 2025	1 RON = 764.9152 UGX	1 UGX = 0.0013 RON
16 gen 2025	1 RON = 762.7542 UGX	1 UGX = 0.0013 RON
17 gen 2025	1 RON = 762.5442 UGX	1 UGX = 0.0013 RON
18 gen 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
19 gen 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
20 gen 2025	1 RON = 764.1287 UGX	1 UGX = 0.0013 RON
21 gen 2025	1 RON = 764.6493 UGX	1 UGX = 0.0013 RON
22 gen 2025	1 RON = 771.1146 UGX	1 UGX = 0.0013 RON
23 gen 2025	1 RON = 771.2828 UGX	1 UGX = 0.0013 RON
24 gen 2025	1 RON = 776.8461 UGX	1 UGX = 0.0013 RON
25 gen 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
26 gen 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
27 gen 2025	1 RON = 779.6354 UGX	1 UGX = 0.0013 RON
28 gen 2025	1 RON = 773.773 UGX	1 UGX = 0.0013 RON
29 gen 2025	1 RON = 771.9846 UGX	1 UGX = 0.0013 RON
30 gen 2025	1 RON = 769.7426 UGX	1 UGX = 0.0013 RON
31 gen 2025	1 RON = 767.857 UGX	1 UGX = 0.0013 RON

Feb 2025

Data	RON-UGX	UGX-RON
01 feb 2025	1 RON = 766.5042 UGX	1 UGX = 0.0013 RON
02 feb 2025	1 RON = 767.769 UGX	1 UGX = 0.0013 RON
03 feb 2025	1 RON = 758.6773 UGX	1 UGX = 0.0013 RON
04 feb 2025	1 RON = 763.5885 UGX	1 UGX = 0.0013 RON
05 feb 2025	1 RON = 770.5847 UGX	1 UGX = 0.0013 RON
06 feb 2025	1 RON = 765.179 UGX	1 UGX = 0.0013 RON
07 feb 2025	1 RON = 765.9985 UGX	1 UGX = 0.0013 RON
08 feb 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
09 feb 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
10 feb 2025	1 RON = 762.4758 UGX	1 UGX = 0.0013 RON
11 feb 2025	1 RON = 762.3348 UGX	1 UGX = 0.0013 RON
12 feb 2025	1 RON = 767.0236 UGX	1 UGX = 0.0013 RON
13 feb 2025	1 RON = 765.9045 UGX	1 UGX = 0.0013 RON
14 feb 2025	1 RON = 774.6815 UGX	1 UGX = 0.0013 RON
15 feb 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
16 feb 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
17 feb 2025	1 RON = 774.5548 UGX	1 UGX = 0.0013 RON
18 feb 2025	1 RON = 774.75 UGX	1 UGX = 0.0013 RON
19 feb 2025	1 RON = 769.967 UGX	1 UGX = 0.0013 RON
20 feb 2025	1 RON = 768.0635 UGX	1 UGX = 0.0013 RON
21 feb 2025	1 RON = 772.5562 UGX	1 UGX = 0.0013 RON
22 feb 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
23 feb 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
24 feb 2025	1 RON = 772.4223 UGX	1 UGX = 0.0013 RON
25 feb 2025	1 RON = 775.6875 UGX	1 UGX = 0.0013 RON
26 feb 2025	1 RON = 776.5577 UGX	1 UGX = 0.0013 RON
27 feb 2025	1 RON = 775.0287 UGX	1 UGX = 0.0013 RON
28 feb 2025	1 RON = 770.1745 UGX	1 UGX = 0.0013 RON

Mar 2025

Data	RON-UGX	UGX-RON
01 mar 2025	1 RON = 766.8957 UGX	1 UGX = 0.0013 RON
02 mar 2025	1 RON = 767.5401 UGX	1 UGX = 0.0013 RON
03 mar 2025	1 RON = 766.4726 UGX	1 UGX = 0.0013 RON
04 mar 2025	1 RON = 778.9603 UGX	1 UGX = 0.0013 RON
05 mar 2025	1 RON = 787.8223 UGX	1 UGX = 0.0013 RON
06 mar 2025	1 RON = 797.1035 UGX	1 UGX = 0.0013 RON
07 mar 2025	1 RON = 800.3528 UGX	1 UGX = 0.0012 RON
08 mar 2025	1 RON = 800.1926 UGX	1 UGX = 0.0012 RON
09 mar 2025	1 RON = 799.9155 UGX	1 UGX = 0.0013 RON
10 mar 2025	1 RON = 799.6174 UGX	1 UGX = 0.0013 RON
11 mar 2025	1 RON = 799.0561 UGX	1 UGX = 0.0013 RON
12 mar 2025	1 RON = 803.32 UGX	1 UGX = 0.0012 RON
13 mar 2025	1 RON = 799.0135 UGX	1 UGX = 0.0013 RON
14 mar 2025	1 RON = 799.2838 UGX	1 UGX = 0.0013 RON
15 mar 2025	1 RON = 799.3942 UGX	1 UGX = 0.0013 RON
16 mar 2025	1 RON = 801.3757 UGX	1 UGX = 0.0012 RON
17 mar 2025	1 RON = 802.9906 UGX	1 UGX = 0.0012 RON
18 mar 2025	1 RON = 804.6184 UGX	1 UGX = 0.0012 RON
19 mar 2025	1 RON = 804.8488 UGX	1 UGX = 0.0012 RON
20 mar 2025	1 RON = 800.9943 UGX	1 UGX = 0.0012 RON
21 mar 2025	1 RON = 798.6984 UGX	1 UGX = 0.0013 RON
22 mar 2025	1 RON = 795.4167 UGX	1 UGX = 0.0013 RON
23 mar 2025	1 RON = 798.4893 UGX	1 UGX = 0.0013 RON
24 mar 2025	1 RON = 796.6485 UGX	1 UGX = 0.0013 RON
25 mar 2025	1 RON = 795.2748 UGX	1 UGX = 0.0013 RON
26 mar 2025	1 RON = 795.2493 UGX	1 UGX = 0.0013 RON
27 mar 2025	1 RON = 793.6588 UGX	1 UGX = 0.0013 RON
28 mar 2025	1 RON = 793.0029 UGX	1 UGX = 0.0013 RON
29 mar 2025	1 RON = 796.0781 UGX	1 UGX = 0.0013 RON
30 mar 2025	1 RON = 797.6295 UGX	1 UGX = 0.0013 RON
31 mar 2025	1 RON = 795.7487 UGX	1 UGX = 0.0013 RON

Apr 2025

Data	RON-UGX	UGX-RON
01 apr 2025	1 RON = 795.639 UGX	1 UGX = 0.0013 RON
02 apr 2025	1 RON = 791.3107 UGX	1 UGX = 0.0013 RON
03 apr 2025	1 RON = 795.9999 UGX	1 UGX = 0.0013 RON
04 apr 2025	1 RON = 810.7932 UGX	1 UGX = 0.0012 RON
05 apr 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
06 apr 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
07 apr 2025	1 RON = 819.377 UGX	1 UGX = 0.0012 RON
08 apr 2025	1 RON = 810.605 UGX	1 UGX = 0.0012 RON
09 apr 2025	1 RON = 818.878 UGX	1 UGX = 0.0012 RON
10 apr 2025	1 RON = 819.8114 UGX	1 UGX = 0.0012 RON
11 apr 2025	1 RON = 828.5244 UGX	1 UGX = 0.0012 RON
12 apr 2025	1 RON = 836.5282 UGX	1 UGX = 0.0012 RON
13 apr 2025	1 RON = 837.3547 UGX	1 UGX = 0.0012 RON
14 apr 2025	1 RON = 837.96 UGX	1 UGX = 0.0012 RON
15 apr 2025	1 RON = 834.2736 UGX	1 UGX = 0.0012 RON
16 apr 2025	1 RON = 831.2647 UGX	1 UGX = 0.0012 RON
17 apr 2025	1 RON = 836.2571 UGX	1 UGX = 0.0012 RON
18 apr 2025	1 RON = 836.7914 UGX	1 UGX = 0.0012 RON
19 apr 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
20 apr 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
21 apr 2025	1 RON = 836.7919 UGX	1 UGX = 0.0012 RON
22 apr 2025	1 RON = 844.6163 UGX	1 UGX = 0.0012 RON
23 apr 2025	1 RON = 840.5277 UGX	1 UGX = 0.0012 RON
24 apr 2025	1 RON = 837.1301 UGX	1 UGX = 0.0012 RON
25 apr 2025	1 RON = 836.7056 UGX	1 UGX = 0.0012 RON
26 apr 2025	1 RON = 836.397 UGX	1 UGX = 0.0012 RON
27 apr 2025	1 RON = 836.3971 UGX	1 UGX = 0.0012 RON
28 apr 2025	1 RON = 837.2235 UGX	1 UGX = 0.0012 RON
29 apr 2025	1 RON = 837.1435 UGX	1 UGX = 0.0012 RON
30 apr 2025	1 RON = 836.902 UGX	1 UGX = 0.0012 RON

May 2025

Data	RON-UGX	UGX-RON
01 mag 2025	1 RON = 836.299 UGX	1 UGX = 0.0012 RON
02 mag 2025	1 RON = 834.6109 UGX	1 UGX = 0.0012 RON
03 mag 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
04 mag 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
05 mag 2025	1 RON = 832.4 UGX	1 UGX = 0.0012 RON
06 mag 2025	1 RON = 817.1814 UGX	1 UGX = 0.0012 RON
07 mag 2025	1 RON = 815.049 UGX	1 UGX = 0.0012 RON
08 mag 2025	1 RON = 808.0993 UGX	1 UGX = 0.0012 RON
09 mag 2025	1 RON = 804.3409 UGX	1 UGX = 0.0012 RON
10 mag 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
11 mag 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
12 mag 2025	1 RON = 793.9909 UGX	1 UGX = 0.0013 RON
13 mag 2025	1 RON = 796.2249 UGX	1 UGX = 0.0013 RON
14 mag 2025	1 RON = 803.9158 UGX	1 UGX = 0.0012 RON
15 mag 2025	1 RON = 800.3017 UGX	1 UGX = 0.0012 RON
16 mag 2025	1 RON = 802.845 UGX	1 UGX = 0.0012 RON
17 mag 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
18 mag 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
19 mag 2025	1 RON = 818.4687 UGX	1 UGX = 0.0012 RON
20 mag 2025	1 RON = 808.3668 UGX	1 UGX = 0.0012 RON
21 mag 2025	1 RON = 815.7738 UGX	1 UGX = 0.0012 RON
22 mag 2025	1 RON = 815.2397 UGX	1 UGX = 0.0012 RON
23 mag 2025	1 RON = 820.7358 UGX	1 UGX = 0.0012 RON
24 mag 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
25 mag 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
26 mag 2025	1 RON = 820.2749 UGX	1 UGX = 0.0012 RON
27 mag 2025	1 RON = 817.985 UGX	1 UGX = 0.0012 RON
28 mag 2025	1 RON = 816.4785 UGX	1 UGX = 0.0012 RON
29 mag 2025	1 RON = 810.8978 UGX	1 UGX = 0.0012 RON
30 mag 2025	1 RON = 813.7944 UGX	1 UGX = 0.0012 RON
31 mag 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON

Jun 2025

Data	RON-UGX	UGX-RON
01 giu 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON
02 giu 2025	1 RON = 822.2337 UGX	1 UGX = 0.0012 RON
03 giu 2025	1 RON = 820.6334 UGX	1 UGX = 0.0012 RON
04 giu 2025	1 RON = 820.098 UGX	1 UGX = 0.0012 RON
05 giu 2025	1 RON = 820.8533 UGX	1 UGX = 0.0012 RON
06 giu 2025	1 RON = 819.3036 UGX	1 UGX = 0.0012 RON
07 giu 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
08 giu 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
09 giu 2025	1 RON = 819.1109 UGX	1 UGX = 0.0012 RON
10 giu 2025	1 RON = 818.7754 UGX	1 UGX = 0.0012 RON
11 giu 2025	1 RON = 815.581 UGX	1 UGX = 0.0012 RON
12 giu 2025	1 RON = 825.8499 UGX	1 UGX = 0.0012 RON
13 giu 2025	1 RON = 824.1505 UGX	1 UGX = 0.0012 RON
14 giu 2025	1 RON = 824.7095 UGX	1 UGX = 0.0012 RON

Informazioni sui tassi di cambio tra RON-UGX e UGX-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie