currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RON-UGX e UGX-RON - 2025

Tassi di cambio tra RON-UGX e UGX-RON - 2025

Tassi di cambio tra RON-UGX e UGX-RON

Consulta qui di seguito i tassi di cambio per RON-UGX e UGX-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RON = 777,9546 UGX
1 UGX = 0,0013 RON
1A 2A 3A

Jan 2025

DataRON-UGXUGX-RON
01 gen 2025 1 RON = 767.9071 UGX 1 UGX = 0.0013 RON
02 gen 2025 1 RON = 763.4639 UGX 1 UGX = 0.0013 RON
03 gen 2025 1 RON = 760.9222 UGX 1 UGX = 0.0013 RON
04 gen 2025 1 RON = 760.3301 UGX 1 UGX = 0.0013 RON
05 gen 2025 1 RON = 760.3301 UGX 1 UGX = 0.0013 RON
06 gen 2025 1 RON = 773.8078 UGX 1 UGX = 0.0013 RON
07 gen 2025 1 RON = 771.8166 UGX 1 UGX = 0.0013 RON
08 gen 2025 1 RON = 767.1704 UGX 1 UGX = 0.0013 RON
09 gen 2025 1 RON = 765.8941 UGX 1 UGX = 0.0013 RON
10 gen 2025 1 RON = 766.2916 UGX 1 UGX = 0.0013 RON
11 gen 2025 1 RON = 764.6001 UGX 1 UGX = 0.0013 RON
12 gen 2025 1 RON = 764.6001 UGX 1 UGX = 0.0013 RON
13 gen 2025 1 RON = 758.8029 UGX 1 UGX = 0.0013 RON
14 gen 2025 1 RON = 762.5403 UGX 1 UGX = 0.0013 RON
15 gen 2025 1 RON = 764.9152 UGX 1 UGX = 0.0013 RON
16 gen 2025 1 RON = 762.7542 UGX 1 UGX = 0.0013 RON
17 gen 2025 1 RON = 762.5442 UGX 1 UGX = 0.0013 RON
18 gen 2025 1 RON = 760.3363 UGX 1 UGX = 0.0013 RON
19 gen 2025 1 RON = 760.3363 UGX 1 UGX = 0.0013 RON
20 gen 2025 1 RON = 764.1287 UGX 1 UGX = 0.0013 RON
21 gen 2025 1 RON = 764.6493 UGX 1 UGX = 0.0013 RON
22 gen 2025 1 RON = 771.1146 UGX 1 UGX = 0.0013 RON
23 gen 2025 1 RON = 771.2828 UGX 1 UGX = 0.0013 RON
24 gen 2025 1 RON = 776.8461 UGX 1 UGX = 0.0013 RON
25 gen 2025 1 RON = 776.6692 UGX 1 UGX = 0.0013 RON
26 gen 2025 1 RON = 776.6692 UGX 1 UGX = 0.0013 RON
27 gen 2025 1 RON = 779.6354 UGX 1 UGX = 0.0013 RON
28 gen 2025 1 RON = 773.773 UGX 1 UGX = 0.0013 RON
29 gen 2025 1 RON = 771.9846 UGX 1 UGX = 0.0013 RON
30 gen 2025 1 RON = 769.7426 UGX 1 UGX = 0.0013 RON
31 gen 2025 1 RON = 767.857 UGX 1 UGX = 0.0013 RON

Feb 2025

DataRON-UGXUGX-RON
01 feb 2025 1 RON = 766.5042 UGX 1 UGX = 0.0013 RON
02 feb 2025 1 RON = 767.769 UGX 1 UGX = 0.0013 RON
03 feb 2025 1 RON = 758.6773 UGX 1 UGX = 0.0013 RON
04 feb 2025 1 RON = 763.5885 UGX 1 UGX = 0.0013 RON
05 feb 2025 1 RON = 770.5847 UGX 1 UGX = 0.0013 RON
06 feb 2025 1 RON = 765.179 UGX 1 UGX = 0.0013 RON
07 feb 2025 1 RON = 765.9985 UGX 1 UGX = 0.0013 RON
08 feb 2025 1 RON = 766.6397 UGX 1 UGX = 0.0013 RON
09 feb 2025 1 RON = 766.6397 UGX 1 UGX = 0.0013 RON
10 feb 2025 1 RON = 762.4758 UGX 1 UGX = 0.0013 RON
11 feb 2025 1 RON = 762.3348 UGX 1 UGX = 0.0013 RON
12 feb 2025 1 RON = 767.0236 UGX 1 UGX = 0.0013 RON
13 feb 2025 1 RON = 765.9045 UGX 1 UGX = 0.0013 RON
14 feb 2025 1 RON = 774.6815 UGX 1 UGX = 0.0013 RON
15 feb 2025 1 RON = 773.5154 UGX 1 UGX = 0.0013 RON
16 feb 2025 1 RON = 773.5154 UGX 1 UGX = 0.0013 RON
17 feb 2025 1 RON = 774.5548 UGX 1 UGX = 0.0013 RON
18 feb 2025 1 RON = 774.75 UGX 1 UGX = 0.0013 RON
19 feb 2025 1 RON = 769.967 UGX 1 UGX = 0.0013 RON
20 feb 2025 1 RON = 768.0635 UGX 1 UGX = 0.0013 RON
21 feb 2025 1 RON = 772.5562 UGX 1 UGX = 0.0013 RON
22 feb 2025 1 RON = 771.9506 UGX 1 UGX = 0.0013 RON
23 feb 2025 1 RON = 771.9506 UGX 1 UGX = 0.0013 RON
24 feb 2025 1 RON = 772.4223 UGX 1 UGX = 0.0013 RON
25 feb 2025 1 RON = 775.6875 UGX 1 UGX = 0.0013 RON
26 feb 2025 1 RON = 776.5577 UGX 1 UGX = 0.0013 RON
27 feb 2025 1 RON = 775.0287 UGX 1 UGX = 0.0013 RON
28 feb 2025 1 RON = 770.1745 UGX 1 UGX = 0.0013 RON

Mar 2025

DataRON-UGXUGX-RON
01 mar 2025 1 RON = 766.8957 UGX 1 UGX = 0.0013 RON
02 mar 2025 1 RON = 767.5401 UGX 1 UGX = 0.0013 RON
03 mar 2025 1 RON = 766.4726 UGX 1 UGX = 0.0013 RON
04 mar 2025 1 RON = 778.9603 UGX 1 UGX = 0.0013 RON
05 mar 2025 1 RON = 787.8223 UGX 1 UGX = 0.0013 RON
06 mar 2025 1 RON = 797.1035 UGX 1 UGX = 0.0013 RON
07 mar 2025 1 RON = 800.3528 UGX 1 UGX = 0.0012 RON
08 mar 2025 1 RON = 800.1926 UGX 1 UGX = 0.0012 RON
09 mar 2025 1 RON = 799.9155 UGX 1 UGX = 0.0013 RON
10 mar 2025 1 RON = 799.6174 UGX 1 UGX = 0.0013 RON
11 mar 2025 1 RON = 799.0561 UGX 1 UGX = 0.0013 RON
12 mar 2025 1 RON = 803.32 UGX 1 UGX = 0.0012 RON
13 mar 2025 1 RON = 799.0135 UGX 1 UGX = 0.0013 RON
14 mar 2025 1 RON = 799.2838 UGX 1 UGX = 0.0013 RON
15 mar 2025 1 RON = 799.3942 UGX 1 UGX = 0.0013 RON
16 mar 2025 1 RON = 801.3757 UGX 1 UGX = 0.0012 RON
17 mar 2025 1 RON = 802.9906 UGX 1 UGX = 0.0012 RON
18 mar 2025 1 RON = 804.6184 UGX 1 UGX = 0.0012 RON
19 mar 2025 1 RON = 804.8488 UGX 1 UGX = 0.0012 RON
20 mar 2025 1 RON = 800.9943 UGX 1 UGX = 0.0012 RON
21 mar 2025 1 RON = 798.6984 UGX 1 UGX = 0.0013 RON
22 mar 2025 1 RON = 795.4167 UGX 1 UGX = 0.0013 RON
23 mar 2025 1 RON = 798.4893 UGX 1 UGX = 0.0013 RON
24 mar 2025 1 RON = 796.6485 UGX 1 UGX = 0.0013 RON
25 mar 2025 1 RON = 795.2748 UGX 1 UGX = 0.0013 RON
26 mar 2025 1 RON = 795.2493 UGX 1 UGX = 0.0013 RON
27 mar 2025 1 RON = 793.6588 UGX 1 UGX = 0.0013 RON
28 mar 2025 1 RON = 793.0029 UGX 1 UGX = 0.0013 RON
29 mar 2025 1 RON = 796.0781 UGX 1 UGX = 0.0013 RON
30 mar 2025 1 RON = 797.6295 UGX 1 UGX = 0.0013 RON
31 mar 2025 1 RON = 795.7487 UGX 1 UGX = 0.0013 RON

Apr 2025

DataRON-UGXUGX-RON
01 apr 2025 1 RON = 795.639 UGX 1 UGX = 0.0013 RON
02 apr 2025 1 RON = 791.3107 UGX 1 UGX = 0.0013 RON
03 apr 2025 1 RON = 795.9999 UGX 1 UGX = 0.0013 RON
04 apr 2025 1 RON = 810.7932 UGX 1 UGX = 0.0012 RON

Informazioni sui tassi di cambio tra RON-UGX e UGX-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats