> Tassi di cambio tra RON-VUV e VUV-RON - 2025

Tassi di cambio tra RON-VUV e VUV-RON - 2025

Tassi di cambio tra RON-VUV e VUV-RON

Consulta qui di seguito i tassi di cambio per RON-VUV e VUV-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RON = 26,3218 VUV

1 VUV = 0,038 RON

1A 2A 3A

RON rispetto a VUVVUV rispetto a RON

Jan 2025

Data	RON-VUV	VUV-RON
01 gen 2025	1 RON = 24.8341 VUV	1 VUV = 0.0403 RON
02 gen 2025	1 RON = 24.6429 VUV	1 VUV = 0.0406 RON
03 gen 2025	1 RON = 24.5785 VUV	1 VUV = 0.0407 RON
04 gen 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
05 gen 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
06 gen 2025	1 RON = 24.8656 VUV	1 VUV = 0.0402 RON
07 gen 2025	1 RON = 24.7994 VUV	1 VUV = 0.0403 RON
08 gen 2025	1 RON = 24.5644 VUV	1 VUV = 0.0407 RON
09 gen 2025	1 RON = 24.5867 VUV	1 VUV = 0.0407 RON
10 gen 2025	1 RON = 24.6055 VUV	1 VUV = 0.0406 RON
11 gen 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
12 gen 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
13 gen 2025	1 RON = 24.3478 VUV	1 VUV = 0.0411 RON
14 gen 2025	1 RON = 24.4656 VUV	1 VUV = 0.0409 RON
15 gen 2025	1 RON = 24.5888 VUV	1 VUV = 0.0407 RON
16 gen 2025	1 RON = 24.545 VUV	1 VUV = 0.0407 RON
17 gen 2025	1 RON = 24.5632 VUV	1 VUV = 0.0407 RON
18 gen 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
19 gen 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
20 gen 2025	1 RON = 24.5878 VUV	1 VUV = 0.0407 RON
21 gen 2025	1 RON = 24.7008 VUV	1 VUV = 0.0405 RON
22 gen 2025	1 RON = 24.9097 VUV	1 VUV = 0.0401 RON
23 gen 2025	1 RON = 24.8326 VUV	1 VUV = 0.0403 RON
24 gen 2025	1 RON = 24.9957 VUV	1 VUV = 0.04 RON
25 gen 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
26 gen 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
27 gen 2025	1 RON = 25.0849 VUV	1 VUV = 0.0399 RON
28 gen 2025	1 RON = 24.8695 VUV	1 VUV = 0.0402 RON
29 gen 2025	1 RON = 24.8227 VUV	1 VUV = 0.0403 RON
30 gen 2025	1 RON = 24.8159 VUV	1 VUV = 0.0403 RON
31 gen 2025	1 RON = 24.7702 VUV	1 VUV = 0.0404 RON

Feb 2025

Data	RON-VUV	VUV-RON
01 feb 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
02 feb 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
03 feb 2025	1 RON = 24.4991 VUV	1 VUV = 0.0408 RON
04 feb 2025	1 RON = 24.6342 VUV	1 VUV = 0.0406 RON
05 feb 2025	1 RON = 24.8489 VUV	1 VUV = 0.0402 RON
06 feb 2025	1 RON = 24.713 VUV	1 VUV = 0.0405 RON
07 feb 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
08 feb 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
09 feb 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
10 feb 2025	1 RON = 24.6102 VUV	1 VUV = 0.0406 RON
11 feb 2025	1 RON = 24.6357 VUV	1 VUV = 0.0406 RON
12 feb 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
13 feb 2025	1 RON = 25.8078 VUV	1 VUV = 0.0387 RON
14 feb 2025	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
15 feb 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
16 feb 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
17 feb 2025	1 RON = 26.0294 VUV	1 VUV = 0.0384 RON
18 feb 2025	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 feb 2025	1 RON = 25.8536 VUV	1 VUV = 0.0387 RON
20 feb 2025	1 RON = 25.799 VUV	1 VUV = 0.0388 RON
21 feb 2025	1 RON = 25.9831 VUV	1 VUV = 0.0385 RON
22 feb 2025	1 RON = 25.9224 VUV	1 VUV = 0.0386 RON
23 feb 2025	1 RON = 25.8291 VUV	1 VUV = 0.0387 RON
24 feb 2025	1 RON = 25.8317 VUV	1 VUV = 0.0387 RON
25 feb 2025	1 RON = 25.7158 VUV	1 VUV = 0.0389 RON
26 feb 2025	1 RON = 25.9577 VUV	1 VUV = 0.0385 RON
27 feb 2025	1 RON = 25.9565 VUV	1 VUV = 0.0385 RON
28 feb 2025	1 RON = 25.8802 VUV	1 VUV = 0.0386 RON

Mar 2025

Data	RON-VUV	VUV-RON
01 mar 2025	1 RON = 25.8959 VUV	1 VUV = 0.0386 RON
02 mar 2025	1 RON = 25.9012 VUV	1 VUV = 0.0386 RON
03 mar 2025	1 RON = 25.8683 VUV	1 VUV = 0.0387 RON
04 mar 2025	1 RON = 26.414 VUV	1 VUV = 0.0379 RON
05 mar 2025	1 RON = 26.8034 VUV	1 VUV = 0.0373 RON
06 mar 2025	1 RON = 27.0756 VUV	1 VUV = 0.0369 RON
07 mar 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
08 mar 2025	1 RON = 27.0864 VUV	1 VUV = 0.0369 RON
09 mar 2025	1 RON = 27.0305 VUV	1 VUV = 0.037 RON
10 mar 2025	1 RON = 26.6917 VUV	1 VUV = 0.0375 RON
11 mar 2025	1 RON = 26.8854 VUV	1 VUV = 0.0372 RON
12 mar 2025	1 RON = 27.0016 VUV	1 VUV = 0.037 RON
13 mar 2025	1 RON = 26.9181 VUV	1 VUV = 0.0371 RON
14 mar 2025	1 RON = 26.8862 VUV	1 VUV = 0.0372 RON
15 mar 2025	1 RON = 26.9205 VUV	1 VUV = 0.0371 RON
16 mar 2025	1 RON = 26.8813 VUV	1 VUV = 0.0372 RON
17 mar 2025	1 RON = 26.9083 VUV	1 VUV = 0.0372 RON
18 mar 2025	1 RON = 27.0359 VUV	1 VUV = 0.037 RON
19 mar 2025	1 RON = 26.9734 VUV	1 VUV = 0.0371 RON
20 mar 2025	1 RON = 26.7622 VUV	1 VUV = 0.0374 RON
21 mar 2025	1 RON = 26.6921 VUV	1 VUV = 0.0375 RON
22 mar 2025	1 RON = 26.7131 VUV	1 VUV = 0.0374 RON
23 mar 2025	1 RON = 26.7212 VUV	1 VUV = 0.0374 RON
24 mar 2025	1 RON = 26.6596 VUV	1 VUV = 0.0375 RON
25 mar 2025	1 RON = 26.6873 VUV	1 VUV = 0.0375 RON
26 mar 2025	1 RON = 26.6845 VUV	1 VUV = 0.0375 RON
27 mar 2025	1 RON = 26.7295 VUV	1 VUV = 0.0374 RON
28 mar 2025	1 RON = 26.6976 VUV	1 VUV = 0.0375 RON
29 mar 2025	1 RON = 26.8119 VUV	1 VUV = 0.0373 RON
30 mar 2025	1 RON = 26.7148 VUV	1 VUV = 0.0374 RON
31 mar 2025	1 RON = 26.6848 VUV	1 VUV = 0.0375 RON

Apr 2025

Data	RON-VUV	VUV-RON
01 apr 2025	1 RON = 26.7926 VUV	1 VUV = 0.0373 RON
02 apr 2025	1 RON = 26.7788 VUV	1 VUV = 0.0373 RON
03 apr 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON
04 apr 2025	1 RON = 27.4802 VUV	1 VUV = 0.0364 RON
05 apr 2025	1 RON = 27.0993 VUV	1 VUV = 0.0369 RON
06 apr 2025	1 RON = 26.8861 VUV	1 VUV = 0.0372 RON
07 apr 2025	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
08 apr 2025	1 RON = 27.4232 VUV	1 VUV = 0.0365 RON
09 apr 2025	1 RON = 27.961 VUV	1 VUV = 0.0358 RON
10 apr 2025	1 RON = 27.9841 VUV	1 VUV = 0.0357 RON
11 apr 2025	1 RON = 28.2816 VUV	1 VUV = 0.0354 RON
12 apr 2025	1 RON = 28.2392 VUV	1 VUV = 0.0354 RON
13 apr 2025	1 RON = 28.0071 VUV	1 VUV = 0.0357 RON
14 apr 2025	1 RON = 28.0274 VUV	1 VUV = 0.0357 RON
15 apr 2025	1 RON = 27.9203 VUV	1 VUV = 0.0358 RON
16 apr 2025	1 RON = 27.8246 VUV	1 VUV = 0.0359 RON
17 apr 2025	1 RON = 27.9741 VUV	1 VUV = 0.0357 RON
18 apr 2025	1 RON = 27.8774 VUV	1 VUV = 0.0359 RON
19 apr 2025	1 RON = 27.7286 VUV	1 VUV = 0.0361 RON
20 apr 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
21 apr 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
22 apr 2025	1 RON = 27.7802 VUV	1 VUV = 0.036 RON
23 apr 2025	1 RON = 27.7455 VUV	1 VUV = 0.036 RON
24 apr 2025	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
25 apr 2025	1 RON = 27.7094 VUV	1 VUV = 0.0361 RON
26 apr 2025	1 RON = 27.6365 VUV	1 VUV = 0.0362 RON
27 apr 2025	1 RON = 27.5137 VUV	1 VUV = 0.0363 RON
28 apr 2025	1 RON = 27.5182 VUV	1 VUV = 0.0363 RON
29 apr 2025	1 RON = 27.7178 VUV	1 VUV = 0.0361 RON
30 apr 2025	1 RON = 27.5165 VUV	1 VUV = 0.0363 RON

May 2025

Data	RON-VUV	VUV-RON
01 mag 2025	1 RON = 27.4468 VUV	1 VUV = 0.0364 RON
02 mag 2025	1 RON = 27.578 VUV	1 VUV = 0.0363 RON
03 mag 2025	1 RON = 27.4985 VUV	1 VUV = 0.0364 RON
04 mag 2025	1 RON = 27.4859 VUV	1 VUV = 0.0364 RON
05 mag 2025	1 RON = 27.5875 VUV	1 VUV = 0.0362 RON
06 mag 2025	1 RON = 26.9705 VUV	1 VUV = 0.0371 RON
07 mag 2025	1 RON = 26.8789 VUV	1 VUV = 0.0372 RON
08 mag 2025	1 RON = 26.6458 VUV	1 VUV = 0.0375 RON
09 mag 2025	1 RON = 26.5404 VUV	1 VUV = 0.0377 RON
10 mag 2025	1 RON = 26.6284 VUV	1 VUV = 0.0376 RON
11 mag 2025	1 RON = 26.5953 VUV	1 VUV = 0.0376 RON
12 mag 2025	1 RON = 26.3028 VUV	1 VUV = 0.038 RON
13 mag 2025	1 RON = 26.1129 VUV	1 VUV = 0.0383 RON
14 mag 2025	1 RON = 26.4019 VUV	1 VUV = 0.0379 RON
15 mag 2025	1 RON = 26.3048 VUV	1 VUV = 0.038 RON
16 mag 2025	1 RON = 26.3408 VUV	1 VUV = 0.038 RON
17 mag 2025	1 RON = 26.4879 VUV	1 VUV = 0.0378 RON
18 mag 2025	1 RON = 26.4794 VUV	1 VUV = 0.0378 RON
19 mag 2025	1 RON = 27.1021 VUV	1 VUV = 0.0369 RON
20 mag 2025	1 RON = 26.8762 VUV	1 VUV = 0.0372 RON
21 mag 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
22 mag 2025	1 RON = 27.1017 VUV	1 VUV = 0.0369 RON
23 mag 2025	1 RON = 27.2339 VUV	1 VUV = 0.0367 RON
24 mag 2025	1 RON = 27.2994 VUV	1 VUV = 0.0366 RON
25 mag 2025	1 RON = 27.1789 VUV	1 VUV = 0.0368 RON
26 mag 2025	1 RON = 27.1632 VUV	1 VUV = 0.0368 RON
27 mag 2025	1 RON = 27.1976 VUV	1 VUV = 0.0368 RON
28 mag 2025	1 RON = 27.1315 VUV	1 VUV = 0.0369 RON
29 mag 2025	1 RON = 26.922 VUV	1 VUV = 0.0371 RON
30 mag 2025	1 RON = 27.0692 VUV	1 VUV = 0.0369 RON
31 mag 2025	1 RON = 26.8259 VUV	1 VUV = 0.0373 RON

Jun 2025

Data	RON-VUV	VUV-RON
01 giu 2025	1 RON = 27.0051 VUV	1 VUV = 0.037 RON
02 giu 2025	1 RON = 27.1797 VUV	1 VUV = 0.0368 RON
03 giu 2025	1 RON = 27.2153 VUV	1 VUV = 0.0367 RON
04 giu 2025	1 RON = 27.1667 VUV	1 VUV = 0.0368 RON
05 giu 2025	1 RON = 27.3279 VUV	1 VUV = 0.0366 RON
06 giu 2025	1 RON = 27.2883 VUV	1 VUV = 0.0366 RON
07 giu 2025	1 RON = 27.1903 VUV	1 VUV = 0.0368 RON
08 giu 2025	1 RON = 27.0046 VUV	1 VUV = 0.037 RON
09 giu 2025	1 RON = 27.0456 VUV	1 VUV = 0.037 RON
10 giu 2025	1 RON = 27.2714 VUV	1 VUV = 0.0367 RON
11 giu 2025	1 RON = 27.3077 VUV	1 VUV = 0.0366 RON
12 giu 2025	1 RON = 27.6054 VUV	1 VUV = 0.0362 RON
13 giu 2025	1 RON = 27.4128 VUV	1 VUV = 0.0365 RON
14 giu 2025	1 RON = 27.5746 VUV	1 VUV = 0.0363 RON

Informazioni sui tassi di cambio tra RON-VUV e VUV-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie