currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RON-VUV e VUV-RON - 2025

Tassi di cambio tra RON-VUV e VUV-RON - 2025

Tassi di cambio tra RON-VUV e VUV-RON

Consulta qui di seguito i tassi di cambio per RON-VUV e VUV-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RON = 25,6695 VUV
1 VUV = 0,039 RON
1A 2A 3A

Jan 2025

DataRON-VUVVUV-RON
01 gen 2025 1 RON = 24.8341 VUV 1 VUV = 0.0403 RON
02 gen 2025 1 RON = 24.6429 VUV 1 VUV = 0.0406 RON
03 gen 2025 1 RON = 24.5785 VUV 1 VUV = 0.0407 RON
04 gen 2025 1 RON = 24.6054 VUV 1 VUV = 0.0406 RON
05 gen 2025 1 RON = 24.6054 VUV 1 VUV = 0.0406 RON
06 gen 2025 1 RON = 24.8656 VUV 1 VUV = 0.0402 RON
07 gen 2025 1 RON = 24.7994 VUV 1 VUV = 0.0403 RON
08 gen 2025 1 RON = 24.5644 VUV 1 VUV = 0.0407 RON
09 gen 2025 1 RON = 24.5867 VUV 1 VUV = 0.0407 RON
10 gen 2025 1 RON = 24.6055 VUV 1 VUV = 0.0406 RON
11 gen 2025 1 RON = 24.443 VUV 1 VUV = 0.0409 RON
12 gen 2025 1 RON = 24.443 VUV 1 VUV = 0.0409 RON
13 gen 2025 1 RON = 24.3478 VUV 1 VUV = 0.0411 RON
14 gen 2025 1 RON = 24.4656 VUV 1 VUV = 0.0409 RON
15 gen 2025 1 RON = 24.5888 VUV 1 VUV = 0.0407 RON
16 gen 2025 1 RON = 24.545 VUV 1 VUV = 0.0407 RON
17 gen 2025 1 RON = 24.5632 VUV 1 VUV = 0.0407 RON
18 gen 2025 1 RON = 24.5 VUV 1 VUV = 0.0408 RON
19 gen 2025 1 RON = 24.5 VUV 1 VUV = 0.0408 RON
20 gen 2025 1 RON = 24.5878 VUV 1 VUV = 0.0407 RON
21 gen 2025 1 RON = 24.7008 VUV 1 VUV = 0.0405 RON
22 gen 2025 1 RON = 24.9097 VUV 1 VUV = 0.0401 RON
23 gen 2025 1 RON = 24.8326 VUV 1 VUV = 0.0403 RON
24 gen 2025 1 RON = 24.9957 VUV 1 VUV = 0.04 RON
25 gen 2025 1 RON = 25.0436 VUV 1 VUV = 0.0399 RON
26 gen 2025 1 RON = 25.0436 VUV 1 VUV = 0.0399 RON
27 gen 2025 1 RON = 25.0849 VUV 1 VUV = 0.0399 RON
28 gen 2025 1 RON = 24.8695 VUV 1 VUV = 0.0402 RON
29 gen 2025 1 RON = 24.8227 VUV 1 VUV = 0.0403 RON
30 gen 2025 1 RON = 24.8159 VUV 1 VUV = 0.0403 RON
31 gen 2025 1 RON = 24.7702 VUV 1 VUV = 0.0404 RON

Feb 2025

DataRON-VUVVUV-RON
01 feb 2025 1 RON = 24.7265 VUV 1 VUV = 0.0404 RON
02 feb 2025 1 RON = 24.7265 VUV 1 VUV = 0.0404 RON
03 feb 2025 1 RON = 24.4991 VUV 1 VUV = 0.0408 RON
04 feb 2025 1 RON = 24.6342 VUV 1 VUV = 0.0406 RON
05 feb 2025 1 RON = 24.8489 VUV 1 VUV = 0.0402 RON
06 feb 2025 1 RON = 24.713 VUV 1 VUV = 0.0405 RON
07 feb 2025 1 RON = 24.7482 VUV 1 VUV = 0.0404 RON
08 feb 2025 1 RON = 24.671 VUV 1 VUV = 0.0405 RON
09 feb 2025 1 RON = 24.671 VUV 1 VUV = 0.0405 RON
10 feb 2025 1 RON = 24.6102 VUV 1 VUV = 0.0406 RON
11 feb 2025 1 RON = 24.6357 VUV 1 VUV = 0.0406 RON
12 feb 2025 1 RON = 24.7482 VUV 1 VUV = 0.0404 RON
13 feb 2025 1 RON = 25.8078 VUV 1 VUV = 0.0387 RON
14 feb 2025 1 RON = 26.0239 VUV 1 VUV = 0.0384 RON
15 feb 2025 1 RON = 26.0706 VUV 1 VUV = 0.0384 RON
16 feb 2025 1 RON = 26.0706 VUV 1 VUV = 0.0384 RON
17 feb 2025 1 RON = 26.0294 VUV 1 VUV = 0.0384 RON
18 feb 2025 1 RON = 25.9009 VUV 1 VUV = 0.0386 RON
19 feb 2025 1 RON = 25.8536 VUV 1 VUV = 0.0387 RON
20 feb 2025 1 RON = 25.799 VUV 1 VUV = 0.0388 RON
21 feb 2025 1 RON = 25.9831 VUV 1 VUV = 0.0385 RON
22 feb 2025 1 RON = 25.9224 VUV 1 VUV = 0.0386 RON
23 feb 2025 1 RON = 25.8291 VUV 1 VUV = 0.0387 RON
24 feb 2025 1 RON = 25.8317 VUV 1 VUV = 0.0387 RON
25 feb 2025 1 RON = 25.7158 VUV 1 VUV = 0.0389 RON
26 feb 2025 1 RON = 25.9577 VUV 1 VUV = 0.0385 RON
27 feb 2025 1 RON = 25.9565 VUV 1 VUV = 0.0385 RON
28 feb 2025 1 RON = 25.8802 VUV 1 VUV = 0.0386 RON

Mar 2025

DataRON-VUVVUV-RON
01 mar 2025 1 RON = 25.8959 VUV 1 VUV = 0.0386 RON
02 mar 2025 1 RON = 25.9012 VUV 1 VUV = 0.0386 RON
03 mar 2025 1 RON = 25.8683 VUV 1 VUV = 0.0387 RON
04 mar 2025 1 RON = 26.414 VUV 1 VUV = 0.0379 RON
05 mar 2025 1 RON = 26.8034 VUV 1 VUV = 0.0373 RON
06 mar 2025 1 RON = 27.0756 VUV 1 VUV = 0.0369 RON
07 mar 2025 1 RON = 27.1023 VUV 1 VUV = 0.0369 RON
08 mar 2025 1 RON = 27.0864 VUV 1 VUV = 0.0369 RON
09 mar 2025 1 RON = 27.0305 VUV 1 VUV = 0.037 RON
10 mar 2025 1 RON = 26.6917 VUV 1 VUV = 0.0375 RON
11 mar 2025 1 RON = 26.8854 VUV 1 VUV = 0.0372 RON
12 mar 2025 1 RON = 27.0016 VUV 1 VUV = 0.037 RON
13 mar 2025 1 RON = 26.9181 VUV 1 VUV = 0.0371 RON
14 mar 2025 1 RON = 26.8862 VUV 1 VUV = 0.0372 RON
15 mar 2025 1 RON = 26.9205 VUV 1 VUV = 0.0371 RON
16 mar 2025 1 RON = 26.8813 VUV 1 VUV = 0.0372 RON
17 mar 2025 1 RON = 26.9083 VUV 1 VUV = 0.0372 RON
18 mar 2025 1 RON = 27.0359 VUV 1 VUV = 0.037 RON
19 mar 2025 1 RON = 26.9734 VUV 1 VUV = 0.0371 RON
20 mar 2025 1 RON = 26.7622 VUV 1 VUV = 0.0374 RON
21 mar 2025 1 RON = 26.6921 VUV 1 VUV = 0.0375 RON
22 mar 2025 1 RON = 26.7131 VUV 1 VUV = 0.0374 RON
23 mar 2025 1 RON = 26.7212 VUV 1 VUV = 0.0374 RON
24 mar 2025 1 RON = 26.6596 VUV 1 VUV = 0.0375 RON
25 mar 2025 1 RON = 26.6873 VUV 1 VUV = 0.0375 RON
26 mar 2025 1 RON = 26.6845 VUV 1 VUV = 0.0375 RON
27 mar 2025 1 RON = 26.7295 VUV 1 VUV = 0.0374 RON
28 mar 2025 1 RON = 26.6976 VUV 1 VUV = 0.0375 RON
29 mar 2025 1 RON = 26.8119 VUV 1 VUV = 0.0373 RON
30 mar 2025 1 RON = 26.7148 VUV 1 VUV = 0.0374 RON
31 mar 2025 1 RON = 26.6848 VUV 1 VUV = 0.0375 RON

Apr 2025

DataRON-VUVVUV-RON
01 apr 2025 1 RON = 26.7926 VUV 1 VUV = 0.0373 RON
02 apr 2025 1 RON = 26.7788 VUV 1 VUV = 0.0373 RON
03 apr 2025 1 RON = 26.9789 VUV 1 VUV = 0.0371 RON
04 apr 2025 1 RON = 27.4802 VUV 1 VUV = 0.0364 RON
05 apr 2025 1 RON = 27.2138 VUV 1 VUV = 0.0367 RON

Informazioni sui tassi di cambio tra RON-VUV e VUV-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats