> Tassi di cambio tra RON-VUV e VUV-RON - 2026

Tassi di cambio tra RON-VUV e VUV-RON - 2026

Tassi di cambio tra RON-VUV e VUV-RON

Consulta qui di seguito i tassi di cambio per RON-VUV e VUV-RON per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 RON = 27,3203 VUV

1 VUV = 0,0366 RON

1A 2A 3A

RON rispetto a VUVVUV rispetto a RON

Jan 2026

Data	RON-VUV	VUV-RON
01 gen 2026	1 RON = 27.8268 VUV	1 VUV = 0.0359 RON
02 gen 2026	1 RON = 27.9143 VUV	1 VUV = 0.0358 RON
03 gen 2026	1 RON = 27.8792 VUV	1 VUV = 0.0359 RON
04 gen 2026	1 RON = 27.7736 VUV	1 VUV = 0.036 RON
05 gen 2026	1 RON = 27.6496 VUV	1 VUV = 0.0362 RON
06 gen 2026	1 RON = 27.8842 VUV	1 VUV = 0.0359 RON
07 gen 2026	1 RON = 27.7277 VUV	1 VUV = 0.0361 RON
08 gen 2026	1 RON = 27.6545 VUV	1 VUV = 0.0362 RON
09 gen 2026	1 RON = 27.6481 VUV	1 VUV = 0.0362 RON
10 gen 2026	1 RON = 27.6615 VUV	1 VUV = 0.0362 RON
11 gen 2026	1 RON = 27.5154 VUV	1 VUV = 0.0363 RON
12 gen 2026	1 RON = 27.6158 VUV	1 VUV = 0.0362 RON
13 gen 2026	1 RON = 27.7403 VUV	1 VUV = 0.036 RON
14 gen 2026	1 RON = 27.699 VUV	1 VUV = 0.0361 RON
15 gen 2026	1 RON = 27.7001 VUV	1 VUV = 0.0361 RON
16 gen 2026	1 RON = 27.6242 VUV	1 VUV = 0.0362 RON
17 gen 2026	1 RON = 27.6078 VUV	1 VUV = 0.0362 RON
18 gen 2026	1 RON = 27.4355 VUV	1 VUV = 0.0364 RON
19 gen 2026	1 RON = 27.4775 VUV	1 VUV = 0.0364 RON
20 gen 2026	1 RON = 27.9042 VUV	1 VUV = 0.0358 RON
21 gen 2026	1 RON = 27.8174 VUV	1 VUV = 0.0359 RON
22 gen 2026	1 RON = 27.6906 VUV	1 VUV = 0.0361 RON
23 gen 2026	1 RON = 27.6649 VUV	1 VUV = 0.0361 RON
24 gen 2026	1 RON = 27.7674 VUV	1 VUV = 0.036 RON
25 gen 2026	1 RON = 27.7012 VUV	1 VUV = 0.0361 RON
26 gen 2026	1 RON = 27.837 VUV	1 VUV = 0.0359 RON
27 gen 2026	1 RON = 27.9953 VUV	1 VUV = 0.0357 RON
28 gen 2026	1 RON = 28.1328 VUV	1 VUV = 0.0355 RON
29 gen 2026	1 RON = 28.0349 VUV	1 VUV = 0.0357 RON
30 gen 2026	1 RON = 27.9799 VUV	1 VUV = 0.0357 RON
31 gen 2026	1 RON = 27.7964 VUV	1 VUV = 0.036 RON

Feb 2026

Data	RON-VUV	VUV-RON
01 feb 2026	1 RON = 27.6265 VUV	1 VUV = 0.0362 RON
02 feb 2026	1 RON = 27.7199 VUV	1 VUV = 0.0361 RON
03 feb 2026	1 RON = 27.663 VUV	1 VUV = 0.0361 RON
04 feb 2026	1 RON = 27.74 VUV	1 VUV = 0.036 RON
05 feb 2026	1 RON = 27.7253 VUV	1 VUV = 0.0361 RON
06 feb 2026	1 RON = 27.784 VUV	1 VUV = 0.036 RON
07 feb 2026	1 RON = 27.7515 VUV	1 VUV = 0.036 RON
08 feb 2026	1 RON = 27.65 VUV	1 VUV = 0.0362 RON
09 feb 2026	1 RON = 27.9082 VUV	1 VUV = 0.0358 RON
10 feb 2026	1 RON = 27.9862 VUV	1 VUV = 0.0357 RON
11 feb 2026	1 RON = 27.9043 VUV	1 VUV = 0.0358 RON
12 feb 2026	1 RON = 27.8344 VUV	1 VUV = 0.0359 RON
13 feb 2026	1 RON = 27.7856 VUV	1 VUV = 0.036 RON
14 feb 2026	1 RON = 27.6355 VUV	1 VUV = 0.0362 RON
15 feb 2026	1 RON = 27.7431 VUV	1 VUV = 0.036 RON
16 feb 2026	1 RON = 27.6965 VUV	1 VUV = 0.0361 RON
17 feb 2026	1 RON = 27.6429 VUV	1 VUV = 0.0362 RON
18 feb 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
19 feb 2026	1 RON = 27.3891 VUV	1 VUV = 0.0365 RON
20 feb 2026	1 RON = 27.4727 VUV	1 VUV = 0.0364 RON
21 feb 2026	1 RON = 27.388 VUV	1 VUV = 0.0365 RON
22 feb 2026	1 RON = 27.3691 VUV	1 VUV = 0.0365 RON
23 feb 2026	1 RON = 27.3686 VUV	1 VUV = 0.0365 RON
24 feb 2026	1 RON = 27.3488 VUV	1 VUV = 0.0366 RON
25 feb 2026	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
26 feb 2026	1 RON = 27.5841 VUV	1 VUV = 0.0363 RON
27 feb 2026	1 RON = 27.5401 VUV	1 VUV = 0.0363 RON
28 feb 2026	1 RON = 27.5552 VUV	1 VUV = 0.0363 RON

Mar 2026

Data	RON-VUV	VUV-RON
01 mar 2026	1 RON = 27.5878 VUV	1 VUV = 0.0362 RON
02 mar 2026	1 RON = 27.3557 VUV	1 VUV = 0.0366 RON
03 mar 2026	1 RON = 27.0473 VUV	1 VUV = 0.037 RON
04 mar 2026	1 RON = 27.2192 VUV	1 VUV = 0.0367 RON
05 mar 2026	1 RON = 27.2461 VUV	1 VUV = 0.0367 RON
06 mar 2026	1 RON = 27.0814 VUV	1 VUV = 0.0369 RON
07 mar 2026	1 RON = 27.1433 VUV	1 VUV = 0.0368 RON
08 mar 2026	1 RON = 27.0598 VUV	1 VUV = 0.037 RON
09 mar 2026	1 RON = 27.0666 VUV	1 VUV = 0.0369 RON
10 mar 2026	1 RON = 27.357 VUV	1 VUV = 0.0366 RON
11 mar 2026	1 RON = 27.1924 VUV	1 VUV = 0.0368 RON
12 mar 2026	1 RON = 27.0958 VUV	1 VUV = 0.0369 RON
13 mar 2026	1 RON = 26.7747 VUV	1 VUV = 0.0373 RON
14 mar 2026	1 RON = 26.7971 VUV	1 VUV = 0.0373 RON
15 mar 2026	1 RON = 26.4987 VUV	1 VUV = 0.0377 RON
16 mar 2026	1 RON = 26.9467 VUV	1 VUV = 0.0371 RON
17 mar 2026	1 RON = 27.0516 VUV	1 VUV = 0.037 RON
18 mar 2026	1 RON = 27.0701 VUV	1 VUV = 0.0369 RON
19 mar 2026	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
20 mar 2026	1 RON = 27.0194 VUV	1 VUV = 0.037 RON
21 mar 2026	1 RON = 27.1163 VUV	1 VUV = 0.0369 RON
22 mar 2026	1 RON = 27.0021 VUV	1 VUV = 0.037 RON
23 mar 2026	1 RON = 27.0532 VUV	1 VUV = 0.037 RON
24 mar 2026	1 RON = 27.1687 VUV	1 VUV = 0.0368 RON
25 mar 2026	1 RON = 27.1986 VUV	1 VUV = 0.0368 RON
26 mar 2026	1 RON = 26.9271 VUV	1 VUV = 0.0371 RON
27 mar 2026	1 RON = 27.036 VUV	1 VUV = 0.037 RON
28 mar 2026	1 RON = 27.0495 VUV	1 VUV = 0.037 RON
29 mar 2026	1 RON = 26.9657 VUV	1 VUV = 0.0371 RON
30 mar 2026	1 RON = 26.9174 VUV	1 VUV = 0.0372 RON
31 mar 2026	1 RON = 27.1337 VUV	1 VUV = 0.0369 RON

Apr 2026

Data	RON-VUV	VUV-RON
01 apr 2026	1 RON = 27.3855 VUV	1 VUV = 0.0365 RON
02 apr 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
03 apr 2026	1 RON = 27.0214 VUV	1 VUV = 0.037 RON
04 apr 2026	1 RON = 27.0223 VUV	1 VUV = 0.037 RON
05 apr 2026	1 RON = 26.9445 VUV	1 VUV = 0.0371 RON
06 apr 2026	1 RON = 27.0283 VUV	1 VUV = 0.037 RON
07 apr 2026	1 RON = 27.0489 VUV	1 VUV = 0.037 RON
08 apr 2026	1 RON = 27.438 VUV	1 VUV = 0.0364 RON
09 apr 2026	1 RON = 27.4149 VUV	1 VUV = 0.0365 RON
10 apr 2026	1 RON = 27.4249 VUV	1 VUV = 0.0365 RON
11 apr 2026	1 RON = 27.5284 VUV	1 VUV = 0.0363 RON
12 apr 2026	1 RON = 27.1564 VUV	1 VUV = 0.0368 RON
13 apr 2026	1 RON = 27.3941 VUV	1 VUV = 0.0365 RON
14 apr 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
15 apr 2026	1 RON = 27.5314 VUV	1 VUV = 0.0363 RON
16 apr 2026	1 RON = 27.404 VUV	1 VUV = 0.0365 RON
17 apr 2026	1 RON = 27.3492 VUV	1 VUV = 0.0366 RON
18 apr 2026	1 RON = 27.1282 VUV	1 VUV = 0.0369 RON
19 apr 2026	1 RON = 27.0161 VUV	1 VUV = 0.037 RON
20 apr 2026	1 RON = 27.0007 VUV	1 VUV = 0.037 RON
21 apr 2026	1 RON = 27.247 VUV	1 VUV = 0.0367 RON
22 apr 2026	1 RON = 27.1711 VUV	1 VUV = 0.0368 RON
23 apr 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
24 apr 2026	1 RON = 27.116 VUV	1 VUV = 0.0369 RON
25 apr 2026	1 RON = 27.2198 VUV	1 VUV = 0.0367 RON
26 apr 2026	1 RON = 27.0841 VUV	1 VUV = 0.0369 RON
27 apr 2026	1 RON = 27.2483 VUV	1 VUV = 0.0367 RON
28 apr 2026	1 RON = 27.1191 VUV	1 VUV = 0.0369 RON
29 apr 2026	1 RON = 27.1639 VUV	1 VUV = 0.0368 RON
30 apr 2026	1 RON = 26.7817 VUV	1 VUV = 0.0373 RON

May 2026

Data	RON-VUV	VUV-RON
01 mag 2026	1 RON = 26.8616 VUV	1 VUV = 0.0372 RON
02 mag 2026	1 RON = 26.7887 VUV	1 VUV = 0.0373 RON
03 mag 2026	1 RON = 26.5094 VUV	1 VUV = 0.0377 RON
04 mag 2026	1 RON = 26.7291 VUV	1 VUV = 0.0374 RON
05 mag 2026	1 RON = 26.4877 VUV	1 VUV = 0.0378 RON
06 mag 2026	1 RON = 26.4981 VUV	1 VUV = 0.0377 RON
07 mag 2026	1 RON = 26.3914 VUV	1 VUV = 0.0379 RON
08 mag 2026	1 RON = 26.5729 VUV	1 VUV = 0.0376 RON
09 mag 2026	1 RON = 26.7624 VUV	1 VUV = 0.0374 RON
10 mag 2026	1 RON = 26.4925 VUV	1 VUV = 0.0377 RON
11 mag 2026	1 RON = 26.7773 VUV	1 VUV = 0.0373 RON
12 mag 2026	1 RON = 26.7042 VUV	1 VUV = 0.0374 RON
13 mag 2026	1 RON = 26.5533 VUV	1 VUV = 0.0377 RON
14 mag 2026	1 RON = 26.5588 VUV	1 VUV = 0.0377 RON
15 mag 2026	1 RON = 26.4944 VUV	1 VUV = 0.0377 RON

Informazioni sui tassi di cambio tra RON-VUV e VUV-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie