> Tassi di cambio tra RON-XAF e XAF-RON - 2025

Tassi di cambio tra RON-XAF e XAF-RON - 2025

Tassi di cambio tra RON-XAF e XAF-RON

Consulta qui di seguito i tassi di cambio per RON-XAF e XAF-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RON = 131,2262 XAF

1 XAF = 0,0076 RON

1A 2A 3A

RON rispetto a XAFXAF rispetto a RON

Jan 2025

Data	RON-XAF	XAF-RON
01 gen 2025	1 RON = 131.2439 XAF	1 XAF = 0.0076 RON
02 gen 2025	1 RON = 131.7906 XAF	1 XAF = 0.0076 RON
03 gen 2025	1 RON = 131.906 XAF	1 XAF = 0.0076 RON
04 gen 2025	1 RON = 131.8034 XAF	1 XAF = 0.0076 RON
05 gen 2025	1 RON = 131.8034 XAF	1 XAF = 0.0076 RON
06 gen 2025	1 RON = 131.9487 XAF	1 XAF = 0.0076 RON
07 gen 2025	1 RON = 131.6364 XAF	1 XAF = 0.0076 RON
08 gen 2025	1 RON = 131.936 XAF	1 XAF = 0.0076 RON
09 gen 2025	1 RON = 131.8631 XAF	1 XAF = 0.0076 RON
10 gen 2025	1 RON = 131.9649 XAF	1 XAF = 0.0076 RON
11 gen 2025	1 RON = 131.6736 XAF	1 XAF = 0.0076 RON
12 gen 2025	1 RON = 131.6736 XAF	1 XAF = 0.0076 RON
13 gen 2025	1 RON = 131.9921 XAF	1 XAF = 0.0076 RON
14 gen 2025	1 RON = 131.9811 XAF	1 XAF = 0.0076 RON
15 gen 2025	1 RON = 131.8651 XAF	1 XAF = 0.0076 RON
16 gen 2025	1 RON = 131.8751 XAF	1 XAF = 0.0076 RON
17 gen 2025	1 RON = 131.7346 XAF	1 XAF = 0.0076 RON
18 gen 2025	1 RON = 131.3531 XAF	1 XAF = 0.0076 RON
19 gen 2025	1 RON = 131.3531 XAF	1 XAF = 0.0076 RON
20 gen 2025	1 RON = 132.0083 XAF	1 XAF = 0.0076 RON
21 gen 2025	1 RON = 131.8192 XAF	1 XAF = 0.0076 RON
22 gen 2025	1 RON = 132.2206 XAF	1 XAF = 0.0076 RON
23 gen 2025	1 RON = 131.9584 XAF	1 XAF = 0.0076 RON
24 gen 2025	1 RON = 131.7438 XAF	1 XAF = 0.0076 RON
25 gen 2025	1 RON = 131.7119 XAF	1 XAF = 0.0076 RON
26 gen 2025	1 RON = 131.7119 XAF	1 XAF = 0.0076 RON
27 gen 2025	1 RON = 131.8387 XAF	1 XAF = 0.0076 RON
28 gen 2025	1 RON = 131.937 XAF	1 XAF = 0.0076 RON
29 gen 2025	1 RON = 131.9401 XAF	1 XAF = 0.0076 RON
30 gen 2025	1 RON = 131.8681 XAF	1 XAF = 0.0076 RON
31 gen 2025	1 RON = 131.8518 XAF	1 XAF = 0.0076 RON

Feb 2025

Data	RON-XAF	XAF-RON
01 feb 2025	1 RON = 131.6195 XAF	1 XAF = 0.0076 RON
02 feb 2025	1 RON = 131.8386 XAF	1 XAF = 0.0076 RON
03 feb 2025	1 RON = 131.9715 XAF	1 XAF = 0.0076 RON
04 feb 2025	1 RON = 131.8468 XAF	1 XAF = 0.0076 RON
05 feb 2025	1 RON = 131.8702 XAF	1 XAF = 0.0076 RON
06 feb 2025	1 RON = 131.8066 XAF	1 XAF = 0.0076 RON
07 feb 2025	1 RON = 131.7964 XAF	1 XAF = 0.0076 RON
08 feb 2025	1 RON = 131.8864 XAF	1 XAF = 0.0076 RON
09 feb 2025	1 RON = 131.8864 XAF	1 XAF = 0.0076 RON
10 feb 2025	1 RON = 131.8629 XAF	1 XAF = 0.0076 RON
11 feb 2025	1 RON = 131.8379 XAF	1 XAF = 0.0076 RON
12 feb 2025	1 RON = 131.8141 XAF	1 XAF = 0.0076 RON
13 feb 2025	1 RON = 131.6313 XAF	1 XAF = 0.0076 RON
14 feb 2025	1 RON = 131.9249 XAF	1 XAF = 0.0076 RON
15 feb 2025	1 RON = 131.7219 XAF	1 XAF = 0.0076 RON
16 feb 2025	1 RON = 131.7219 XAF	1 XAF = 0.0076 RON
17 feb 2025	1 RON = 131.7279 XAF	1 XAF = 0.0076 RON
18 feb 2025	1 RON = 131.7884 XAF	1 XAF = 0.0076 RON
19 feb 2025	1 RON = 131.7689 XAF	1 XAF = 0.0076 RON
20 feb 2025	1 RON = 131.7807 XAF	1 XAF = 0.0076 RON
21 feb 2025	1 RON = 131.828 XAF	1 XAF = 0.0076 RON
22 feb 2025	1 RON = 131.729 XAF	1 XAF = 0.0076 RON
23 feb 2025	1 RON = 131.729 XAF	1 XAF = 0.0076 RON
24 feb 2025	1 RON = 131.6731 XAF	1 XAF = 0.0076 RON
25 feb 2025	1 RON = 131.7125 XAF	1 XAF = 0.0076 RON
26 feb 2025	1 RON = 131.7933 XAF	1 XAF = 0.0076 RON
27 feb 2025	1 RON = 131.8433 XAF	1 XAF = 0.0076 RON
28 feb 2025	1 RON = 131.8129 XAF	1 XAF = 0.0076 RON

Mar 2025

Data	RON-XAF	XAF-RON
01 mar 2025	1 RON = 131.5828 XAF	1 XAF = 0.0076 RON
02 mar 2025	1 RON = 131.9389 XAF	1 XAF = 0.0076 RON
03 mar 2025	1 RON = 131.8502 XAF	1 XAF = 0.0076 RON
04 mar 2025	1 RON = 131.8581 XAF	1 XAF = 0.0076 RON
05 mar 2025	1 RON = 131.7974 XAF	1 XAF = 0.0076 RON
06 mar 2025	1 RON = 131.8001 XAF	1 XAF = 0.0076 RON
07 mar 2025	1 RON = 131.8757 XAF	1 XAF = 0.0076 RON
08 mar 2025	1 RON = 131.8267 XAF	1 XAF = 0.0076 RON
09 mar 2025	1 RON = 131.8036 XAF	1 XAF = 0.0076 RON
10 mar 2025	1 RON = 131.9368 XAF	1 XAF = 0.0076 RON
11 mar 2025	1 RON = 131.8119 XAF	1 XAF = 0.0076 RON
12 mar 2025	1 RON = 131.8287 XAF	1 XAF = 0.0076 RON
13 mar 2025	1 RON = 131.7892 XAF	1 XAF = 0.0076 RON
14 mar 2025	1 RON = 131.7816 XAF	1 XAF = 0.0076 RON
15 mar 2025	1 RON = 131.289 XAF	1 XAF = 0.0076 RON
16 mar 2025	1 RON = 131.6884 XAF	1 XAF = 0.0076 RON
17 mar 2025	1 RON = 131.7148 XAF	1 XAF = 0.0076 RON
18 mar 2025	1 RON = 131.7666 XAF	1 XAF = 0.0076 RON
19 mar 2025	1 RON = 131.7817 XAF	1 XAF = 0.0076 RON
20 mar 2025	1 RON = 131.7893 XAF	1 XAF = 0.0076 RON
21 mar 2025	1 RON = 131.794 XAF	1 XAF = 0.0076 RON
22 mar 2025	1 RON = 131.1612 XAF	1 XAF = 0.0076 RON
23 mar 2025	1 RON = 131.8538 XAF	1 XAF = 0.0076 RON
24 mar 2025	1 RON = 131.8181 XAF	1 XAF = 0.0076 RON
25 mar 2025	1 RON = 131.8284 XAF	1 XAF = 0.0076 RON
26 mar 2025	1 RON = 131.8628 XAF	1 XAF = 0.0076 RON
27 mar 2025	1 RON = 131.6977 XAF	1 XAF = 0.0076 RON
28 mar 2025	1 RON = 131.8904 XAF	1 XAF = 0.0076 RON
29 mar 2025	1 RON = 131.7845 XAF	1 XAF = 0.0076 RON
30 mar 2025	1 RON = 131.6028 XAF	1 XAF = 0.0076 RON
31 mar 2025	1 RON = 131.8069 XAF	1 XAF = 0.0076 RON

Apr 2025

Data	RON-XAF	XAF-RON
01 apr 2025	1 RON = 131.7862 XAF	1 XAF = 0.0076 RON
02 apr 2025	1 RON = 131.843 XAF	1 XAF = 0.0076 RON
03 apr 2025	1 RON = 131.7702 XAF	1 XAF = 0.0076 RON
04 apr 2025	1 RON = 131.9043 XAF	1 XAF = 0.0076 RON
05 apr 2025	1 RON = 131.7392 XAF	1 XAF = 0.0076 RON
06 apr 2025	1 RON = 131.7392 XAF	1 XAF = 0.0076 RON
07 apr 2025	1 RON = 131.9644 XAF	1 XAF = 0.0076 RON
08 apr 2025	1 RON = 131.7713 XAF	1 XAF = 0.0076 RON
09 apr 2025	1 RON = 131.7834 XAF	1 XAF = 0.0076 RON
10 apr 2025	1 RON = 131.7663 XAF	1 XAF = 0.0076 RON
11 apr 2025	1 RON = 131.7679 XAF	1 XAF = 0.0076 RON
12 apr 2025	1 RON = 131.7154 XAF	1 XAF = 0.0076 RON
13 apr 2025	1 RON = 131.5746 XAF	1 XAF = 0.0076 RON
14 apr 2025	1 RON = 131.6975 XAF	1 XAF = 0.0076 RON
15 apr 2025	1 RON = 131.5804 XAF	1 XAF = 0.0076 RON
16 apr 2025	1 RON = 131.771 XAF	1 XAF = 0.0076 RON
17 apr 2025	1 RON = 131.7337 XAF	1 XAF = 0.0076 RON
18 apr 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
19 apr 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
20 apr 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
21 apr 2025	1 RON = 131.8179 XAF	1 XAF = 0.0076 RON
22 apr 2025	1 RON = 131.7486 XAF	1 XAF = 0.0076 RON
23 apr 2025	1 RON = 131.9019 XAF	1 XAF = 0.0076 RON
24 apr 2025	1 RON = 131.6206 XAF	1 XAF = 0.0076 RON
25 apr 2025	1 RON = 131.8464 XAF	1 XAF = 0.0076 RON
26 apr 2025	1 RON = 131.7978 XAF	1 XAF = 0.0076 RON
27 apr 2025	1 RON = 131.7978 XAF	1 XAF = 0.0076 RON
28 apr 2025	1 RON = 131.917 XAF	1 XAF = 0.0076 RON
29 apr 2025	1 RON = 131.6865 XAF	1 XAF = 0.0076 RON
30 apr 2025	1 RON = 131.8986 XAF	1 XAF = 0.0076 RON

May 2025

Data	RON-XAF	XAF-RON
01 mag 2025	1 RON = 131.8053 XAF	1 XAF = 0.0076 RON
02 mag 2025	1 RON = 131.8884 XAF	1 XAF = 0.0076 RON
03 mag 2025	1 RON = 131.7099 XAF	1 XAF = 0.0076 RON
04 mag 2025	1 RON = 131.7099 XAF	1 XAF = 0.0076 RON
05 mag 2025	1 RON = 131.6025 XAF	1 XAF = 0.0076 RON
06 mag 2025	1 RON = 129.3887 XAF	1 XAF = 0.0077 RON
07 mag 2025	1 RON = 128.559 XAF	1 XAF = 0.0078 RON
08 mag 2025	1 RON = 128.2201 XAF	1 XAF = 0.0078 RON
09 mag 2025	1 RON = 128.1847 XAF	1 XAF = 0.0078 RON
10 mag 2025	1 RON = 128.1483 XAF	1 XAF = 0.0078 RON
11 mag 2025	1 RON = 128.1022 XAF	1 XAF = 0.0078 RON
12 mag 2025	1 RON = 128.4457 XAF	1 XAF = 0.0078 RON
13 mag 2025	1 RON = 128.512 XAF	1 XAF = 0.0078 RON
14 mag 2025	1 RON = 128.5263 XAF	1 XAF = 0.0078 RON
15 mag 2025	1 RON = 128.4215 XAF	1 XAF = 0.0078 RON
16 mag 2025	1 RON = 128.5095 XAF	1 XAF = 0.0078 RON
17 mag 2025	1 RON = 128.4575 XAF	1 XAF = 0.0078 RON
18 mag 2025	1 RON = 128.4575 XAF	1 XAF = 0.0078 RON
19 mag 2025	1 RON = 130.1568 XAF	1 XAF = 0.0077 RON
20 mag 2025	1 RON = 129.0783 XAF	1 XAF = 0.0077 RON
21 mag 2025	1 RON = 129.215 XAF	1 XAF = 0.0077 RON
22 mag 2025	1 RON = 129.7005 XAF	1 XAF = 0.0077 RON
23 mag 2025	1 RON = 129.9497 XAF	1 XAF = 0.0077 RON
24 mag 2025	1 RON = 129.7726 XAF	1 XAF = 0.0077 RON
25 mag 2025	1 RON = 129.7726 XAF	1 XAF = 0.0077 RON
26 mag 2025	1 RON = 129.5282 XAF	1 XAF = 0.0077 RON
27 mag 2025	1 RON = 129.6348 XAF	1 XAF = 0.0077 RON
28 mag 2025	1 RON = 129.8037 XAF	1 XAF = 0.0077 RON
29 mag 2025	1 RON = 129.6403 XAF	1 XAF = 0.0077 RON
30 mag 2025	1 RON = 129.6283 XAF	1 XAF = 0.0077 RON
31 mag 2025	1 RON = 129.9251 XAF	1 XAF = 0.0077 RON

Jun 2025

Data	RON-XAF	XAF-RON
01 giu 2025	1 RON = 129.7505 XAF	1 XAF = 0.0077 RON
02 giu 2025	1 RON = 129.745 XAF	1 XAF = 0.0077 RON
03 giu 2025	1 RON = 129.6779 XAF	1 XAF = 0.0077 RON
04 giu 2025	1 RON = 129.7849 XAF	1 XAF = 0.0077 RON
05 giu 2025	1 RON = 129.8686 XAF	1 XAF = 0.0077 RON
06 giu 2025	1 RON = 129.946 XAF	1 XAF = 0.0077 RON
07 giu 2025	1 RON = 129.9559 XAF	1 XAF = 0.0077 RON
08 giu 2025	1 RON = 129.9559 XAF	1 XAF = 0.0077 RON
09 giu 2025	1 RON = 129.9713 XAF	1 XAF = 0.0077 RON
10 giu 2025	1 RON = 130.2963 XAF	1 XAF = 0.0077 RON
11 giu 2025	1 RON = 130.4196 XAF	1 XAF = 0.0077 RON
12 giu 2025	1 RON = 130.3139 XAF	1 XAF = 0.0077 RON
13 giu 2025	1 RON = 130.3948 XAF	1 XAF = 0.0077 RON
14 giu 2025	1 RON = 131.1648 XAF	1 XAF = 0.0076 RON

Informazioni sui tassi di cambio tra RON-XAF e XAF-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie