> Tassi di cambio tra RON-XOF e XOF-RON - 2026

Tassi di cambio tra RON-XOF e XOF-RON - 2026

Tassi di cambio tra RON-XOF e XOF-RON

Consulta qui di seguito i tassi di cambio per RON-XOF e XOF-RON per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 RON = 127,6999 XOF

1 XOF = 0,0078 RON

1A 2A 3A

RON rispetto a XOFXOF rispetto a RON

Jan 2026

Data	RON-XOF	XOF-RON
01 gen 2026	1 RON = 128.7317 XOF	1 XOF = 0.0078 RON
02 gen 2026	1 RON = 128.8634 XOF	1 XOF = 0.0078 RON
03 gen 2026	1 RON = 128.7801 XOF	1 XOF = 0.0078 RON
04 gen 2026	1 RON = 128.7801 XOF	1 XOF = 0.0078 RON
05 gen 2026	1 RON = 128.9154 XOF	1 XOF = 0.0078 RON
06 gen 2026	1 RON = 128.8662 XOF	1 XOF = 0.0078 RON
07 gen 2026	1 RON = 128.9012 XOF	1 XOF = 0.0078 RON
08 gen 2026	1 RON = 128.9257 XOF	1 XOF = 0.0078 RON
09 gen 2026	1 RON = 128.8593 XOF	1 XOF = 0.0078 RON
10 gen 2026	1 RON = 128.6045 XOF	1 XOF = 0.0078 RON
11 gen 2026	1 RON = 128.8795 XOF	1 XOF = 0.0078 RON
12 gen 2026	1 RON = 128.8913 XOF	1 XOF = 0.0078 RON
13 gen 2026	1 RON = 128.7598 XOF	1 XOF = 0.0078 RON
14 gen 2026	1 RON = 128.9894 XOF	1 XOF = 0.0078 RON
15 gen 2026	1 RON = 128.9139 XOF	1 XOF = 0.0078 RON
16 gen 2026	1 RON = 128.8056 XOF	1 XOF = 0.0078 RON
17 gen 2026	1 RON = 128.788 XOF	1 XOF = 0.0078 RON
18 gen 2026	1 RON = 128.788 XOF	1 XOF = 0.0078 RON
19 gen 2026	1 RON = 128.762 XOF	1 XOF = 0.0078 RON
20 gen 2026	1 RON = 128.684 XOF	1 XOF = 0.0078 RON
21 gen 2026	1 RON = 128.8407 XOF	1 XOF = 0.0078 RON
22 gen 2026	1 RON = 128.7721 XOF	1 XOF = 0.0078 RON
23 gen 2026	1 RON = 128.7476 XOF	1 XOF = 0.0078 RON
24 gen 2026	1 RON = 128.5469 XOF	1 XOF = 0.0078 RON
25 gen 2026	1 RON = 128.5469 XOF	1 XOF = 0.0078 RON
26 gen 2026	1 RON = 128.6087 XOF	1 XOF = 0.0078 RON
27 gen 2026	1 RON = 128.7575 XOF	1 XOF = 0.0078 RON
28 gen 2026	1 RON = 128.7822 XOF	1 XOF = 0.0078 RON
29 gen 2026	1 RON = 128.5789 XOF	1 XOF = 0.0078 RON
30 gen 2026	1 RON = 128.4385 XOF	1 XOF = 0.0078 RON
31 gen 2026	1 RON = 128.6573 XOF	1 XOF = 0.0078 RON

Feb 2026

Data	RON-XOF	XOF-RON
01 feb 2026	1 RON = 128.6866 XOF	1 XOF = 0.0078 RON
02 feb 2026	1 RON = 128.7502 XOF	1 XOF = 0.0078 RON
03 feb 2026	1 RON = 128.7245 XOF	1 XOF = 0.0078 RON
04 feb 2026	1 RON = 128.8048 XOF	1 XOF = 0.0078 RON
05 feb 2026	1 RON = 128.8767 XOF	1 XOF = 0.0078 RON
06 feb 2026	1 RON = 128.8338 XOF	1 XOF = 0.0078 RON
07 feb 2026	1 RON = 128.6988 XOF	1 XOF = 0.0078 RON
08 feb 2026	1 RON = 128.6988 XOF	1 XOF = 0.0078 RON
09 feb 2026	1 RON = 128.796 XOF	1 XOF = 0.0078 RON
10 feb 2026	1 RON = 128.6896 XOF	1 XOF = 0.0078 RON
11 feb 2026	1 RON = 128.7967 XOF	1 XOF = 0.0078 RON
12 feb 2026	1 RON = 128.7452 XOF	1 XOF = 0.0078 RON
13 feb 2026	1 RON = 128.8035 XOF	1 XOF = 0.0078 RON
14 feb 2026	1 RON = 128.7569 XOF	1 XOF = 0.0078 RON
15 feb 2026	1 RON = 128.7569 XOF	1 XOF = 0.0078 RON
16 feb 2026	1 RON = 128.6588 XOF	1 XOF = 0.0078 RON
17 feb 2026	1 RON = 128.7018 XOF	1 XOF = 0.0078 RON
18 feb 2026	1 RON = 128.8743 XOF	1 XOF = 0.0078 RON
19 feb 2026	1 RON = 128.7186 XOF	1 XOF = 0.0078 RON
20 feb 2026	1 RON = 128.6803 XOF	1 XOF = 0.0078 RON
21 feb 2026	1 RON = 128.5688 XOF	1 XOF = 0.0078 RON
22 feb 2026	1 RON = 128.5688 XOF	1 XOF = 0.0078 RON
23 feb 2026	1 RON = 128.6471 XOF	1 XOF = 0.0078 RON
24 feb 2026	1 RON = 128.7584 XOF	1 XOF = 0.0078 RON
25 feb 2026	1 RON = 128.7627 XOF	1 XOF = 0.0078 RON
26 feb 2026	1 RON = 128.8262 XOF	1 XOF = 0.0078 RON
27 feb 2026	1 RON = 128.6748 XOF	1 XOF = 0.0078 RON
28 feb 2026	1 RON = 128.615 XOF	1 XOF = 0.0078 RON

Mar 2026

Data	RON-XOF	XOF-RON
01 mar 2026	1 RON = 128.615 XOF	1 XOF = 0.0078 RON
02 mar 2026	1 RON = 128.677 XOF	1 XOF = 0.0078 RON
03 mar 2026	1 RON = 128.6881 XOF	1 XOF = 0.0078 RON
04 mar 2026	1 RON = 128.7621 XOF	1 XOF = 0.0078 RON
05 mar 2026	1 RON = 128.8463 XOF	1 XOF = 0.0078 RON
06 mar 2026	1 RON = 128.8041 XOF	1 XOF = 0.0078 RON
07 mar 2026	1 RON = 128.7594 XOF	1 XOF = 0.0078 RON
08 mar 2026	1 RON = 128.7594 XOF	1 XOF = 0.0078 RON
09 mar 2026	1 RON = 128.6506 XOF	1 XOF = 0.0078 RON
10 mar 2026	1 RON = 128.8116 XOF	1 XOF = 0.0078 RON
11 mar 2026	1 RON = 128.7944 XOF	1 XOF = 0.0078 RON
12 mar 2026	1 RON = 128.7406 XOF	1 XOF = 0.0078 RON
13 mar 2026	1 RON = 128.783 XOF	1 XOF = 0.0078 RON
14 mar 2026	1 RON = 128.1571 XOF	1 XOF = 0.0078 RON
15 mar 2026	1 RON = 128.1571 XOF	1 XOF = 0.0078 RON
16 mar 2026	1 RON = 128.7545 XOF	1 XOF = 0.0078 RON
17 mar 2026	1 RON = 128.8294 XOF	1 XOF = 0.0078 RON
18 mar 2026	1 RON = 128.7857 XOF	1 XOF = 0.0078 RON
19 mar 2026	1 RON = 128.8331 XOF	1 XOF = 0.0078 RON
20 mar 2026	1 RON = 128.6356 XOF	1 XOF = 0.0078 RON
21 mar 2026	1 RON = 128.5685 XOF	1 XOF = 0.0078 RON
22 mar 2026	1 RON = 128.5685 XOF	1 XOF = 0.0078 RON
23 mar 2026	1 RON = 128.5957 XOF	1 XOF = 0.0078 RON
24 mar 2026	1 RON = 128.7576 XOF	1 XOF = 0.0078 RON
25 mar 2026	1 RON = 128.7083 XOF	1 XOF = 0.0078 RON
26 mar 2026	1 RON = 128.6835 XOF	1 XOF = 0.0078 RON
27 mar 2026	1 RON = 128.7509 XOF	1 XOF = 0.0078 RON
28 mar 2026	1 RON = 128.2949 XOF	1 XOF = 0.0078 RON
29 mar 2026	1 RON = 128.3285 XOF	1 XOF = 0.0078 RON
30 mar 2026	1 RON = 128.6637 XOF	1 XOF = 0.0078 RON
31 mar 2026	1 RON = 129.0034 XOF	1 XOF = 0.0078 RON

Apr 2026

Data	RON-XOF	XOF-RON
01 apr 2026	1 RON = 128.7582 XOF	1 XOF = 0.0078 RON
02 apr 2026	1 RON = 128.7188 XOF	1 XOF = 0.0078 RON
03 apr 2026	1 RON = 128.7137 XOF	1 XOF = 0.0078 RON
04 apr 2026	1 RON = 128.7225 XOF	1 XOF = 0.0078 RON
05 apr 2026	1 RON = 128.7225 XOF	1 XOF = 0.0078 RON
06 apr 2026	1 RON = 128.7956 XOF	1 XOF = 0.0078 RON
07 apr 2026	1 RON = 128.8028 XOF	1 XOF = 0.0078 RON
08 apr 2026	1 RON = 128.8409 XOF	1 XOF = 0.0078 RON
09 apr 2026	1 RON = 128.8172 XOF	1 XOF = 0.0078 RON
10 apr 2026	1 RON = 128.7912 XOF	1 XOF = 0.0078 RON
11 apr 2026	1 RON = 128.7771 XOF	1 XOF = 0.0078 RON
12 apr 2026	1 RON = 128.7771 XOF	1 XOF = 0.0078 RON
13 apr 2026	1 RON = 128.7413 XOF	1 XOF = 0.0078 RON
14 apr 2026	1 RON = 128.879 XOF	1 XOF = 0.0078 RON
15 apr 2026	1 RON = 128.8411 XOF	1 XOF = 0.0078 RON
16 apr 2026	1 RON = 128.739 XOF	1 XOF = 0.0078 RON
17 apr 2026	1 RON = 128.6244 XOF	1 XOF = 0.0078 RON
18 apr 2026	1 RON = 128.6484 XOF	1 XOF = 0.0078 RON
19 apr 2026	1 RON = 128.6484 XOF	1 XOF = 0.0078 RON
20 apr 2026	1 RON = 128.6462 XOF	1 XOF = 0.0078 RON
21 apr 2026	1 RON = 128.715 XOF	1 XOF = 0.0078 RON
22 apr 2026	1 RON = 128.652 XOF	1 XOF = 0.0078 RON
23 apr 2026	1 RON = 128.7653 XOF	1 XOF = 0.0078 RON
24 apr 2026	1 RON = 128.9608 XOF	1 XOF = 0.0078 RON
25 apr 2026	1 RON = 128.9184 XOF	1 XOF = 0.0078 RON
26 apr 2026	1 RON = 128.9184 XOF	1 XOF = 0.0078 RON
27 apr 2026	1 RON = 128.7978 XOF	1 XOF = 0.0078 RON
28 apr 2026	1 RON = 128.6503 XOF	1 XOF = 0.0078 RON
29 apr 2026	1 RON = 128.5951 XOF	1 XOF = 0.0078 RON
30 apr 2026	1 RON = 126.5691 XOF	1 XOF = 0.0079 RON

May 2026

Data	RON-XOF	XOF-RON
01 mag 2026	1 RON = 126.7268 XOF	1 XOF = 0.0079 RON
02 mag 2026	1 RON = 126.1801 XOF	1 XOF = 0.0079 RON
03 mag 2026	1 RON = 126.1801 XOF	1 XOF = 0.0079 RON
04 mag 2026	1 RON = 126.1515 XOF	1 XOF = 0.0079 RON
05 mag 2026	1 RON = 125.4523 XOF	1 XOF = 0.008 RON
06 mag 2026	1 RON = 124.7205 XOF	1 XOF = 0.008 RON
07 mag 2026	1 RON = 124.62 XOF	1 XOF = 0.008 RON
08 mag 2026	1 RON = 125.5237 XOF	1 XOF = 0.008 RON
09 mag 2026	1 RON = 125.6371 XOF	1 XOF = 0.008 RON
10 mag 2026	1 RON = 125.6371 XOF	1 XOF = 0.008 RON
11 mag 2026	1 RON = 125.8232 XOF	1 XOF = 0.0079 RON
12 mag 2026	1 RON = 126.0862 XOF	1 XOF = 0.0079 RON
13 mag 2026	1 RON = 126.0384 XOF	1 XOF = 0.0079 RON
14 mag 2026	1 RON = 126.0299 XOF	1 XOF = 0.0079 RON
15 mag 2026	1 RON = 125.5729 XOF	1 XOF = 0.008 RON
16 mag 2026	1 RON = 127.1817 XOF	1 XOF = 0.0079 RON
17 mag 2026	1 RON = 127.1817 XOF	1 XOF = 0.0079 RON
18 mag 2026	1 RON = 125.982 XOF	1 XOF = 0.0079 RON
19 mag 2026	1 RON = 125.4554 XOF	1 XOF = 0.008 RON
20 mag 2026	1 RON = 125.378 XOF	1 XOF = 0.008 RON
21 mag 2026	1 RON = 125.028 XOF	1 XOF = 0.008 RON
22 mag 2026	1 RON = 124.9847 XOF	1 XOF = 0.008 RON
23 mag 2026	1 RON = 124.8822 XOF	1 XOF = 0.008 RON
24 mag 2026	1 RON = 124.8822 XOF	1 XOF = 0.008 RON
25 mag 2026	1 RON = 125.0193 XOF	1 XOF = 0.008 RON
26 mag 2026	1 RON = 125.1592 XOF	1 XOF = 0.008 RON
27 mag 2026	1 RON = 125.1815 XOF	1 XOF = 0.008 RON
28 mag 2026	1 RON = 125.0101 XOF	1 XOF = 0.008 RON
29 mag 2026	1 RON = 124.9369 XOF	1 XOF = 0.008 RON
30 mag 2026	1 RON = 124.8869 XOF	1 XOF = 0.008 RON
31 mag 2026	1 RON = 124.8869 XOF	1 XOF = 0.008 RON

Jun 2026

Data	RON-XOF	XOF-RON
01 giu 2026	1 RON = 124.8754 XOF	1 XOF = 0.008 RON
02 giu 2026	1 RON = 124.8702 XOF	1 XOF = 0.008 RON
03 giu 2026	1 RON = 124.2844 XOF	1 XOF = 0.008 RON

Jul 2026

Data	RON-XOF	XOF-RON
01 lug 2026	1 RON = 125.2331 XOF	1 XOF = 0.008 RON
02 lug 2026	1 RON = 125.2431 XOF	1 XOF = 0.008 RON
03 lug 2026	1 RON = 125.2236 XOF	1 XOF = 0.008 RON
04 lug 2026	1 RON = 125.4835 XOF	1 XOF = 0.008 RON
05 lug 2026	1 RON = 125.4835 XOF	1 XOF = 0.008 RON
06 lug 2026	1 RON = 125.4024 XOF	1 XOF = 0.008 RON
07 lug 2026	1 RON = 125.2909 XOF	1 XOF = 0.008 RON
08 lug 2026	1 RON = 125.154 XOF	1 XOF = 0.008 RON
09 lug 2026	1 RON = 125.337 XOF	1 XOF = 0.008 RON
10 lug 2026	1 RON = 125.3184 XOF	1 XOF = 0.008 RON
11 lug 2026	1 RON = 124.9155 XOF	1 XOF = 0.008 RON
12 lug 2026	1 RON = 125.2027 XOF	1 XOF = 0.008 RON
13 lug 2026	1 RON = 125.3087 XOF	1 XOF = 0.008 RON
14 lug 2026	1 RON = 125.1552 XOF	1 XOF = 0.008 RON
15 lug 2026	1 RON = 125.1152 XOF	1 XOF = 0.008 RON
16 lug 2026	1 RON = 125.175 XOF	1 XOF = 0.008 RON
17 lug 2026	1 RON = 125.1517 XOF	1 XOF = 0.008 RON

Informazioni sui tassi di cambio tra RON-XOF e XOF-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie