> Tassi di cambio tra RON-XPF e XPF-RON - 2025

Tassi di cambio tra RON-XPF e XPF-RON - 2025

Tassi di cambio tra RON-XPF e XPF-RON

Consulta qui di seguito i tassi di cambio per RON-XPF e XPF-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RON = 23,8593 XPF

1 XPF = 0,0419 RON

1A 2A 3A

RON rispetto a XPFXPF rispetto a RON

Jan 2025

Data	RON-XPF	XPF-RON
01 gen 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 gen 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 gen 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 gen 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 gen 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 gen 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 gen 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 gen 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 gen 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 gen 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 gen 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 gen 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 gen 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 gen 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 gen 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 gen 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 gen 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 gen 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 gen 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 gen 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 gen 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 gen 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 gen 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 gen 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 gen 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 gen 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 gen 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 gen 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 gen 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 gen 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 gen 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Data	RON-XPF	XPF-RON
01 feb 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 feb 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 feb 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 feb 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 feb 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 feb 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 feb 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 feb 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 feb 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 feb 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 feb 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 feb 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 feb 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 feb 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 feb 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 feb 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 feb 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 feb 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 feb 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 feb 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 feb 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 feb 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 feb 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 feb 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 feb 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 feb 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 feb 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 feb 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Data	RON-XPF	XPF-RON
01 mar 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 mar 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 mar 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 mar 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 mar 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 mar 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 mar 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 mar 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 mar 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 mar 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 mar 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 mar 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 mar 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 mar 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 mar 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 mar 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 mar 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 mar 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 mar 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 mar 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 mar 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 mar 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 mar 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 mar 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 mar 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 mar 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 mar 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 mar 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 mar 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 mar 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 mar 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Data	RON-XPF	XPF-RON
01 apr 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 apr 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 apr 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 apr 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
05 apr 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
06 apr 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
07 apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
08 apr 2025	1 RON = 23.9233 XPF	1 XPF = 0.0418 RON
09 apr 2025	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
10 apr 2025	1 RON = 23.891 XPF	1 XPF = 0.0419 RON
11 apr 2025	1 RON = 23.6074 XPF	1 XPF = 0.0424 RON
12 apr 2025	1 RON = 23.9633 XPF	1 XPF = 0.0417 RON
13 apr 2025	1 RON = 23.9335 XPF	1 XPF = 0.0418 RON
14 apr 2025	1 RON = 23.8585 XPF	1 XPF = 0.0419 RON
15 apr 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
16 apr 2025	1 RON = 23.7995 XPF	1 XPF = 0.042 RON
17 apr 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
18 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
19 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
20 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
21 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
22 apr 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
23 apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
24 apr 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
25 apr 2025	1 RON = 23.9743 XPF	1 XPF = 0.0417 RON
26 apr 2025	1 RON = 23.8822 XPF	1 XPF = 0.0419 RON
27 apr 2025	1 RON = 23.957 XPF	1 XPF = 0.0417 RON
28 apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
29 apr 2025	1 RON = 23.97 XPF	1 XPF = 0.0417 RON
30 apr 2025	1 RON = 23.973 XPF	1 XPF = 0.0417 RON

May 2025

Data	RON-XPF	XPF-RON
01 mag 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
02 mag 2025	1 RON = 23.9736 XPF	1 XPF = 0.0417 RON
03 mag 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
04 mag 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
05 mag 2025	1 RON = 23.9706 XPF	1 XPF = 0.0417 RON
06 mag 2025	1 RON = 23.5359 XPF	1 XPF = 0.0425 RON
07 mag 2025	1 RON = 23.3902 XPF	1 XPF = 0.0428 RON
08 mag 2025	1 RON = 23.3399 XPF	1 XPF = 0.0428 RON
09 mag 2025	1 RON = 23.3118 XPF	1 XPF = 0.0429 RON
10 mag 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
11 mag 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
12 mag 2025	1 RON = 23.3645 XPF	1 XPF = 0.0428 RON
13 mag 2025	1 RON = 23.3774 XPF	1 XPF = 0.0428 RON
14 mag 2025	1 RON = 23.3748 XPF	1 XPF = 0.0428 RON
15 mag 2025	1 RON = 23.3752 XPF	1 XPF = 0.0428 RON
16 mag 2025	1 RON = 23.3887 XPF	1 XPF = 0.0428 RON
17 mag 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
18 mag 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
19 mag 2025	1 RON = 23.6873 XPF	1 XPF = 0.0422 RON
20 mag 2025	1 RON = 23.4902 XPF	1 XPF = 0.0426 RON
21 mag 2025	1 RON = 23.5316 XPF	1 XPF = 0.0425 RON
22 mag 2025	1 RON = 23.5906 XPF	1 XPF = 0.0424 RON
23 mag 2025	1 RON = 23.6144 XPF	1 XPF = 0.0423 RON
24 mag 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
25 mag 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
26 mag 2025	1 RON = 23.5785 XPF	1 XPF = 0.0424 RON
27 mag 2025	1 RON = 23.5794 XPF	1 XPF = 0.0424 RON
28 mag 2025	1 RON = 23.6125 XPF	1 XPF = 0.0424 RON
29 mag 2025	1 RON = 23.5837 XPF	1 XPF = 0.0424 RON
30 mag 2025	1 RON = 23.5735 XPF	1 XPF = 0.0424 RON
31 mag 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON

Jun 2025

Data	RON-XPF	XPF-RON
01 giu 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON
02 giu 2025	1 RON = 23.6104 XPF	1 XPF = 0.0424 RON
03 giu 2025	1 RON = 23.5963 XPF	1 XPF = 0.0424 RON
04 giu 2025	1 RON = 23.6155 XPF	1 XPF = 0.0423 RON
05 giu 2025	1 RON = 23.6179 XPF	1 XPF = 0.0423 RON
06 giu 2025	1 RON = 23.6383 XPF	1 XPF = 0.0423 RON
07 giu 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
08 giu 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
09 giu 2025	1 RON = 23.6655 XPF	1 XPF = 0.0423 RON
10 giu 2025	1 RON = 23.6905 XPF	1 XPF = 0.0422 RON
11 giu 2025	1 RON = 23.7394 XPF	1 XPF = 0.0421 RON
12 giu 2025	1 RON = 23.7263 XPF	1 XPF = 0.0421 RON
13 giu 2025	1 RON = 23.7107 XPF	1 XPF = 0.0422 RON
14 giu 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON

Informazioni sui tassi di cambio tra RON-XPF e XPF-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie