currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RON-XPF e XPF-RON - 2026

Tassi di cambio tra RON-XPF e XPF-RON - 2026

Tassi di cambio tra RON-XPF e XPF-RON

Consulta qui di seguito i tassi di cambio per RON-XPF e XPF-RON per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 RON = 23,356 XPF
1 XPF = 0,0428 RON
1A 2A 3A

Jan 2026

DataRON-XPFXPF-RON
01 gen 2026 1 RON = 23.4309 XPF 1 XPF = 0.0427 RON
02 gen 2026 1 RON = 23.4458 XPF 1 XPF = 0.0427 RON
03 gen 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
04 gen 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
05 gen 2026 1 RON = 23.4507 XPF 1 XPF = 0.0426 RON
06 gen 2026 1 RON = 23.451 XPF 1 XPF = 0.0426 RON
07 gen 2026 1 RON = 23.4486 XPF 1 XPF = 0.0426 RON
08 gen 2026 1 RON = 23.4491 XPF 1 XPF = 0.0426 RON
09 gen 2026 1 RON = 23.4416 XPF 1 XPF = 0.0427 RON
10 gen 2026 1 RON = 23.4496 XPF 1 XPF = 0.0426 RON
11 gen 2026 1 RON = 23.4496 XPF 1 XPF = 0.0426 RON
12 gen 2026 1 RON = 23.4495 XPF 1 XPF = 0.0426 RON
13 gen 2026 1 RON = 23.4471 XPF 1 XPF = 0.0426 RON
14 gen 2026 1 RON = 23.4435 XPF 1 XPF = 0.0427 RON
15 gen 2026 1 RON = 23.4601 XPF 1 XPF = 0.0426 RON
16 gen 2026 1 RON = 23.4388 XPF 1 XPF = 0.0427 RON
17 gen 2026 1 RON = 23.4276 XPF 1 XPF = 0.0427 RON
18 gen 2026 1 RON = 23.4276 XPF 1 XPF = 0.0427 RON
19 gen 2026 1 RON = 23.4315 XPF 1 XPF = 0.0427 RON
20 gen 2026 1 RON = 23.4302 XPF 1 XPF = 0.0427 RON
21 gen 2026 1 RON = 23.4202 XPF 1 XPF = 0.0427 RON
22 gen 2026 1 RON = 23.4246 XPF 1 XPF = 0.0427 RON
23 gen 2026 1 RON = 23.4229 XPF 1 XPF = 0.0427 RON
24 gen 2026 1 RON = 23.3905 XPF 1 XPF = 0.0428 RON
25 gen 2026 1 RON = 23.3905 XPF 1 XPF = 0.0428 RON
26 gen 2026 1 RON = 23.4173 XPF 1 XPF = 0.0427 RON
27 gen 2026 1 RON = 23.4189 XPF 1 XPF = 0.0427 RON
28 gen 2026 1 RON = 23.4111 XPF 1 XPF = 0.0427 RON
29 gen 2026 1 RON = 23.4172 XPF 1 XPF = 0.0427 RON
30 gen 2026 1 RON = 23.413 XPF 1 XPF = 0.0427 RON
31 gen 2026 1 RON = 23.4119 XPF 1 XPF = 0.0427 RON

Feb 2026

DataRON-XPFXPF-RON
01 feb 2026 1 RON = 23.4119 XPF 1 XPF = 0.0427 RON
02 feb 2026 1 RON = 23.4203 XPF 1 XPF = 0.0427 RON
03 feb 2026 1 RON = 23.4228 XPF 1 XPF = 0.0427 RON
04 feb 2026 1 RON = 23.4214 XPF 1 XPF = 0.0427 RON
05 feb 2026 1 RON = 23.4274 XPF 1 XPF = 0.0427 RON
06 feb 2026 1 RON = 23.4337 XPF 1 XPF = 0.0427 RON
07 feb 2026 1 RON = 23.4268 XPF 1 XPF = 0.0427 RON
08 feb 2026 1 RON = 23.4268 XPF 1 XPF = 0.0427 RON
09 feb 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
10 feb 2026 1 RON = 23.4365 XPF 1 XPF = 0.0427 RON
11 feb 2026 1 RON = 23.4375 XPF 1 XPF = 0.0427 RON
12 feb 2026 1 RON = 23.4325 XPF 1 XPF = 0.0427 RON
13 feb 2026 1 RON = 23.4262 XPF 1 XPF = 0.0427 RON
14 feb 2026 1 RON = 23.4249 XPF 1 XPF = 0.0427 RON
15 feb 2026 1 RON = 23.4249 XPF 1 XPF = 0.0427 RON
16 feb 2026 1 RON = 23.4184 XPF 1 XPF = 0.0427 RON
17 feb 2026 1 RON = 23.416 XPF 1 XPF = 0.0427 RON
18 feb 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
19 feb 2026 1 RON = 23.4167 XPF 1 XPF = 0.0427 RON
20 feb 2026 1 RON = 23.4083 XPF 1 XPF = 0.0427 RON
21 feb 2026 1 RON = 23.3982 XPF 1 XPF = 0.0427 RON
22 feb 2026 1 RON = 23.3982 XPF 1 XPF = 0.0427 RON
23 feb 2026 1 RON = 23.4105 XPF 1 XPF = 0.0427 RON
24 feb 2026 1 RON = 23.424 XPF 1 XPF = 0.0427 RON
25 feb 2026 1 RON = 23.4242 XPF 1 XPF = 0.0427 RON
26 feb 2026 1 RON = 23.42 XPF 1 XPF = 0.0427 RON
27 feb 2026 1 RON = 23.4171 XPF 1 XPF = 0.0427 RON
28 feb 2026 1 RON = 23.4016 XPF 1 XPF = 0.0427 RON

Mar 2026

DataRON-XPFXPF-RON
01 mar 2026 1 RON = 23.4016 XPF 1 XPF = 0.0427 RON
02 mar 2026 1 RON = 23.4106 XPF 1 XPF = 0.0427 RON
03 mar 2026 1 RON = 23.3965 XPF 1 XPF = 0.0427 RON
04 mar 2026 1 RON = 23.424 XPF 1 XPF = 0.0427 RON
05 mar 2026 1 RON = 23.4265 XPF 1 XPF = 0.0427 RON
06 mar 2026 1 RON = 23.4203 XPF 1 XPF = 0.0427 RON
07 mar 2026 1 RON = 23.432 XPF 1 XPF = 0.0427 RON
08 mar 2026 1 RON = 23.432 XPF 1 XPF = 0.0427 RON
09 mar 2026 1 RON = 23.401 XPF 1 XPF = 0.0427 RON
10 mar 2026 1 RON = 23.4216 XPF 1 XPF = 0.0427 RON
11 mar 2026 1 RON = 23.4385 XPF 1 XPF = 0.0427 RON
12 mar 2026 1 RON = 23.4273 XPF 1 XPF = 0.0427 RON
13 mar 2026 1 RON = 23.4279 XPF 1 XPF = 0.0427 RON
14 mar 2026 1 RON = 23.3187 XPF 1 XPF = 0.0429 RON
15 mar 2026 1 RON = 23.3187 XPF 1 XPF = 0.0429 RON
16 mar 2026 1 RON = 23.4239 XPF 1 XPF = 0.0427 RON
17 mar 2026 1 RON = 23.4362 XPF 1 XPF = 0.0427 RON
18 mar 2026 1 RON = 23.4292 XPF 1 XPF = 0.0427 RON
19 mar 2026 1 RON = 23.4149 XPF 1 XPF = 0.0427 RON
20 mar 2026 1 RON = 23.4216 XPF 1 XPF = 0.0427 RON
21 mar 2026 1 RON = 23.3893 XPF 1 XPF = 0.0428 RON
22 mar 2026 1 RON = 23.3893 XPF 1 XPF = 0.0428 RON
23 mar 2026 1 RON = 23.4109 XPF 1 XPF = 0.0427 RON
24 mar 2026 1 RON = 23.427 XPF 1 XPF = 0.0427 RON
25 mar 2026 1 RON = 23.4177 XPF 1 XPF = 0.0427 RON
26 mar 2026 1 RON = 23.4093 XPF 1 XPF = 0.0427 RON
27 mar 2026 1 RON = 23.4036 XPF 1 XPF = 0.0427 RON
28 mar 2026 1 RON = 23.3446 XPF 1 XPF = 0.0428 RON
29 mar 2026 1 RON = 23.3446 XPF 1 XPF = 0.0428 RON
30 mar 2026 1 RON = 23.4011 XPF 1 XPF = 0.0427 RON
31 mar 2026 1 RON = 23.3995 XPF 1 XPF = 0.0427 RON

Apr 2026

DataRON-XPFXPF-RON
01 apr 2026 1 RON = 23.4109 XPF 1 XPF = 0.0427 RON
02 apr 2026 1 RON = 23.4118 XPF 1 XPF = 0.0427 RON
03 apr 2026 1 RON = 23.4079 XPF 1 XPF = 0.0427 RON
04 apr 2026 1 RON = 23.4535 XPF 1 XPF = 0.0426 RON
05 apr 2026 1 RON = 23.4535 XPF 1 XPF = 0.0426 RON
06 apr 2026 1 RON = 23.4144 XPF 1 XPF = 0.0427 RON
07 apr 2026 1 RON = 23.4139 XPF 1 XPF = 0.0427 RON
08 apr 2026 1 RON = 23.4269 XPF 1 XPF = 0.0427 RON
09 apr 2026 1 RON = 23.4309 XPF 1 XPF = 0.0427 RON
10 apr 2026 1 RON = 23.4387 XPF 1 XPF = 0.0427 RON
11 apr 2026 1 RON = 23.4333 XPF 1 XPF = 0.0427 RON
12 apr 2026 1 RON = 23.4333 XPF 1 XPF = 0.0427 RON
13 apr 2026 1 RON = 23.4354 XPF 1 XPF = 0.0427 RON
14 apr 2026 1 RON = 23.447 XPF 1 XPF = 0.0426 RON
15 apr 2026 1 RON = 23.4401 XPF 1 XPF = 0.0427 RON
16 apr 2026 1 RON = 23.4272 XPF 1 XPF = 0.0427 RON
17 apr 2026 1 RON = 23.406 XPF 1 XPF = 0.0427 RON
18 apr 2026 1 RON = 23.4068 XPF 1 XPF = 0.0427 RON
19 apr 2026 1 RON = 23.4068 XPF 1 XPF = 0.0427 RON
20 apr 2026 1 RON = 23.4059 XPF 1 XPF = 0.0427 RON
21 apr 2026 1 RON = 23.404 XPF 1 XPF = 0.0427 RON
22 apr 2026 1 RON = 23.4224 XPF 1 XPF = 0.0427 RON
23 apr 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
24 apr 2026 1 RON = 23.4369 XPF 1 XPF = 0.0427 RON
25 apr 2026 1 RON = 23.4523 XPF 1 XPF = 0.0426 RON
26 apr 2026 1 RON = 23.4523 XPF 1 XPF = 0.0426 RON
27 apr 2026 1 RON = 23.4193 XPF 1 XPF = 0.0427 RON
28 apr 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
29 apr 2026 1 RON = 23.3969 XPF 1 XPF = 0.0427 RON
30 apr 2026 1 RON = 23.0133 XPF 1 XPF = 0.0435 RON

May 2026

DataRON-XPFXPF-RON
01 mag 2026 1 RON = 22.9498 XPF 1 XPF = 0.0436 RON
02 mag 2026 1 RON = 22.9314 XPF 1 XPF = 0.0436 RON
03 mag 2026 1 RON = 22.9314 XPF 1 XPF = 0.0436 RON
04 mag 2026 1 RON = 22.9579 XPF 1 XPF = 0.0436 RON
05 mag 2026 1 RON = 22.8092 XPF 1 XPF = 0.0438 RON
06 mag 2026 1 RON = 22.693 XPF 1 XPF = 0.0441 RON
07 mag 2026 1 RON = 22.6748 XPF 1 XPF = 0.0441 RON
08 mag 2026 1 RON = 22.8395 XPF 1 XPF = 0.0438 RON
09 mag 2026 1 RON = 22.8629 XPF 1 XPF = 0.0437 RON
10 mag 2026 1 RON = 22.8629 XPF 1 XPF = 0.0437 RON
11 mag 2026 1 RON = 22.8911 XPF 1 XPF = 0.0437 RON
12 mag 2026 1 RON = 22.9361 XPF 1 XPF = 0.0436 RON
13 mag 2026 1 RON = 22.9271 XPF 1 XPF = 0.0436 RON
14 mag 2026 1 RON = 22.9293 XPF 1 XPF = 0.0436 RON
15 mag 2026 1 RON = 22.945 XPF 1 XPF = 0.0436 RON

Informazioni sui tassi di cambio tra RON-XPF e XPF-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats