> Tassi di cambio tra RON-ZAR e ZAR-RON - 2025

Tassi di cambio tra RON-ZAR e ZAR-RON - 2025

Tassi di cambio tra RON-ZAR e ZAR-RON

Consulta qui di seguito i tassi di cambio per RON-ZAR e ZAR-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RON = 4,0042 ZAR

1 ZAR = 0,2497 RON

1A 2A 3A

RON rispetto a ZARZAR rispetto a RON

Jan 2025

Data	RON-ZAR	ZAR-RON
01 gen 2025	1 RON = 3.9508 ZAR	1 ZAR = 0.2531 RON
02 gen 2025	1 RON = 3.8835 ZAR	1 ZAR = 0.2575 RON
03 gen 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
04 gen 2025	1 RON = 3.8781 ZAR	1 ZAR = 0.2579 RON
05 gen 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
06 gen 2025	1 RON = 3.8716 ZAR	1 ZAR = 0.2583 RON
07 gen 2025	1 RON = 3.8855 ZAR	1 ZAR = 0.2574 RON
08 gen 2025	1 RON = 3.9148 ZAR	1 ZAR = 0.2554 RON
09 gen 2025	1 RON = 3.9117 ZAR	1 ZAR = 0.2556 RON
10 gen 2025	1 RON = 3.9411 ZAR	1 ZAR = 0.2537 RON
11 gen 2025	1 RON = 3.9342 ZAR	1 ZAR = 0.2542 RON
12 gen 2025	1 RON = 3.9352 ZAR	1 ZAR = 0.2541 RON
13 gen 2025	1 RON = 3.9242 ZAR	1 ZAR = 0.2548 RON
14 gen 2025	1 RON = 3.9066 ZAR	1 ZAR = 0.256 RON
15 gen 2025	1 RON = 3.9079 ZAR	1 ZAR = 0.2559 RON
16 gen 2025	1 RON = 3.8999 ZAR	1 ZAR = 0.2564 RON
17 gen 2025	1 RON = 3.8836 ZAR	1 ZAR = 0.2575 RON
18 gen 2025	1 RON = 3.8672 ZAR	1 ZAR = 0.2586 RON
19 gen 2025	1 RON = 3.8696 ZAR	1 ZAR = 0.2584 RON
20 gen 2025	1 RON = 3.8732 ZAR	1 ZAR = 0.2582 RON
21 gen 2025	1 RON = 3.8703 ZAR	1 ZAR = 0.2584 RON
22 gen 2025	1 RON = 3.877 ZAR	1 ZAR = 0.2579 RON
23 gen 2025	1 RON = 3.8791 ZAR	1 ZAR = 0.2578 RON
24 gen 2025	1 RON = 3.8687 ZAR	1 ZAR = 0.2585 RON
25 gen 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
26 gen 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
27 gen 2025	1 RON = 3.9412 ZAR	1 ZAR = 0.2537 RON
28 gen 2025	1 RON = 3.917 ZAR	1 ZAR = 0.2553 RON
29 gen 2025	1 RON = 3.8997 ZAR	1 ZAR = 0.2564 RON
30 gen 2025	1 RON = 3.8685 ZAR	1 ZAR = 0.2585 RON
31 gen 2025	1 RON = 3.8845 ZAR	1 ZAR = 0.2574 RON

Feb 2025

Data	RON-ZAR	ZAR-RON
01 feb 2025	1 RON = 3.8886 ZAR	1 ZAR = 0.2572 RON
02 feb 2025	1 RON = 3.8892 ZAR	1 ZAR = 0.2571 RON
03 feb 2025	1 RON = 3.8856 ZAR	1 ZAR = 0.2574 RON
04 feb 2025	1 RON = 3.8915 ZAR	1 ZAR = 0.257 RON
05 feb 2025	1 RON = 3.8904 ZAR	1 ZAR = 0.257 RON
06 feb 2025	1 RON = 3.8676 ZAR	1 ZAR = 0.2586 RON
07 feb 2025	1 RON = 3.8429 ZAR	1 ZAR = 0.2602 RON
08 feb 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
09 feb 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
10 feb 2025	1 RON = 3.818 ZAR	1 ZAR = 0.2619 RON
11 feb 2025	1 RON = 3.831 ZAR	1 ZAR = 0.261 RON
12 feb 2025	1 RON = 3.8439 ZAR	1 ZAR = 0.2602 RON
13 feb 2025	1 RON = 3.8655 ZAR	1 ZAR = 0.2587 RON
14 feb 2025	1 RON = 3.8645 ZAR	1 ZAR = 0.2588 RON
15 feb 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
16 feb 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
17 feb 2025	1 RON = 3.8779 ZAR	1 ZAR = 0.2579 RON
18 feb 2025	1 RON = 3.8697 ZAR	1 ZAR = 0.2584 RON
19 feb 2025	1 RON = 3.8806 ZAR	1 ZAR = 0.2577 RON
20 feb 2025	1 RON = 3.8539 ZAR	1 ZAR = 0.2595 RON
21 feb 2025	1 RON = 3.8628 ZAR	1 ZAR = 0.2589 RON
22 feb 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
23 feb 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
24 feb 2025	1 RON = 3.8593 ZAR	1 ZAR = 0.2591 RON
25 feb 2025	1 RON = 3.8773 ZAR	1 ZAR = 0.2579 RON
26 feb 2025	1 RON = 3.8774 ZAR	1 ZAR = 0.2579 RON
27 feb 2025	1 RON = 3.8853 ZAR	1 ZAR = 0.2574 RON
28 feb 2025	1 RON = 3.8576 ZAR	1 ZAR = 0.2592 RON

Mar 2025

Data	RON-ZAR	ZAR-RON
01 mar 2025	1 RON = 3.9032 ZAR	1 ZAR = 0.2562 RON
02 mar 2025	1 RON = 3.9001 ZAR	1 ZAR = 0.2564 RON
03 mar 2025	1 RON = 3.8841 ZAR	1 ZAR = 0.2575 RON
04 mar 2025	1 RON = 3.9239 ZAR	1 ZAR = 0.2548 RON
05 mar 2025	1 RON = 3.9575 ZAR	1 ZAR = 0.2527 RON
06 mar 2025	1 RON = 3.9721 ZAR	1 ZAR = 0.2518 RON
07 mar 2025	1 RON = 3.9532 ZAR	1 ZAR = 0.253 RON
08 mar 2025	1 RON = 3.981 ZAR	1 ZAR = 0.2512 RON
09 mar 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
10 mar 2025	1 RON = 3.9749 ZAR	1 ZAR = 0.2516 RON
11 mar 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
12 mar 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
13 mar 2025	1 RON = 4.0127 ZAR	1 ZAR = 0.2492 RON
14 mar 2025	1 RON = 3.9617 ZAR	1 ZAR = 0.2524 RON
15 mar 2025	1 RON = 3.9787 ZAR	1 ZAR = 0.2513 RON
16 mar 2025	1 RON = 3.9747 ZAR	1 ZAR = 0.2516 RON
17 mar 2025	1 RON = 3.9731 ZAR	1 ZAR = 0.2517 RON
18 mar 2025	1 RON = 3.9694 ZAR	1 ZAR = 0.2519 RON
19 mar 2025	1 RON = 3.9798 ZAR	1 ZAR = 0.2513 RON
20 mar 2025	1 RON = 3.9758 ZAR	1 ZAR = 0.2515 RON
21 mar 2025	1 RON = 3.9633 ZAR	1 ZAR = 0.2523 RON
22 mar 2025	1 RON = 3.9656 ZAR	1 ZAR = 0.2522 RON
23 mar 2025	1 RON = 3.9716 ZAR	1 ZAR = 0.2518 RON
24 mar 2025	1 RON = 3.9402 ZAR	1 ZAR = 0.2538 RON
25 mar 2025	1 RON = 3.9397 ZAR	1 ZAR = 0.2538 RON
26 mar 2025	1 RON = 3.959 ZAR	1 ZAR = 0.2526 RON
27 mar 2025	1 RON = 3.9563 ZAR	1 ZAR = 0.2528 RON
28 mar 2025	1 RON = 3.9343 ZAR	1 ZAR = 0.2542 RON
29 mar 2025	1 RON = 4.0095 ZAR	1 ZAR = 0.2494 RON
30 mar 2025	1 RON = 4.0129 ZAR	1 ZAR = 0.2492 RON
31 mar 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON

Apr 2025

Data	RON-ZAR	ZAR-RON
01 apr 2025	1 RON = 3.9839 ZAR	1 ZAR = 0.251 RON
02 apr 2025	1 RON = 4.0416 ZAR	1 ZAR = 0.2474 RON
03 apr 2025	1 RON = 4.1142 ZAR	1 ZAR = 0.2431 RON
04 apr 2025	1 RON = 4.2306 ZAR	1 ZAR = 0.2364 RON
05 apr 2025	1 RON = 4.2118 ZAR	1 ZAR = 0.2374 RON
06 apr 2025	1 RON = 4.2107 ZAR	1 ZAR = 0.2375 RON
07 apr 2025	1 RON = 4.2699 ZAR	1 ZAR = 0.2342 RON
08 apr 2025	1 RON = 4.2686 ZAR	1 ZAR = 0.2343 RON
09 apr 2025	1 RON = 4.387 ZAR	1 ZAR = 0.2279 RON
10 apr 2025	1 RON = 4.3078 ZAR	1 ZAR = 0.2321 RON
11 apr 2025	1 RON = 4.3244 ZAR	1 ZAR = 0.2312 RON
12 apr 2025	1 RON = 4.3635 ZAR	1 ZAR = 0.2292 RON
13 apr 2025	1 RON = 4.3549 ZAR	1 ZAR = 0.2296 RON
14 apr 2025	1 RON = 4.303 ZAR	1 ZAR = 0.2324 RON
15 apr 2025	1 RON = 4.3011 ZAR	1 ZAR = 0.2325 RON
16 apr 2025	1 RON = 4.2787 ZAR	1 ZAR = 0.2337 RON
17 apr 2025	1 RON = 4.299 ZAR	1 ZAR = 0.2326 RON
18 apr 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
19 apr 2025	1 RON = 4.3033 ZAR	1 ZAR = 0.2324 RON
20 apr 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
21 apr 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
22 apr 2025	1 RON = 4.3009 ZAR	1 ZAR = 0.2325 RON
23 apr 2025	1 RON = 4.2644 ZAR	1 ZAR = 0.2345 RON
24 apr 2025	1 RON = 4.275 ZAR	1 ZAR = 0.2339 RON
25 apr 2025	1 RON = 4.2987 ZAR	1 ZAR = 0.2326 RON
26 apr 2025	1 RON = 4.2642 ZAR	1 ZAR = 0.2345 RON
27 apr 2025	1 RON = 4.2618 ZAR	1 ZAR = 0.2346 RON
28 apr 2025	1 RON = 4.2516 ZAR	1 ZAR = 0.2352 RON
29 apr 2025	1 RON = 4.2391 ZAR	1 ZAR = 0.2359 RON
30 apr 2025	1 RON = 4.2446 ZAR	1 ZAR = 0.2356 RON

May 2025

Data	RON-ZAR	ZAR-RON
01 mag 2025	1 RON = 4.2385 ZAR	1 ZAR = 0.2359 RON
02 mag 2025	1 RON = 4.1907 ZAR	1 ZAR = 0.2386 RON
03 mag 2025	1 RON = 4.1751 ZAR	1 ZAR = 0.2395 RON
04 mag 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
05 mag 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
06 mag 2025	1 RON = 4.0778 ZAR	1 ZAR = 0.2452 RON
07 mag 2025	1 RON = 4.0698 ZAR	1 ZAR = 0.2457 RON
08 mag 2025	1 RON = 4.0105 ZAR	1 ZAR = 0.2493 RON
09 mag 2025	1 RON = 4.0028 ZAR	1 ZAR = 0.2498 RON
10 mag 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
11 mag 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
12 mag 2025	1 RON = 3.9773 ZAR	1 ZAR = 0.2514 RON
13 mag 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON
14 mag 2025	1 RON = 4.0094 ZAR	1 ZAR = 0.2494 RON
15 mag 2025	1 RON = 3.9631 ZAR	1 ZAR = 0.2523 RON
16 mag 2025	1 RON = 3.9686 ZAR	1 ZAR = 0.252 RON
17 mag 2025	1 RON = 3.9449 ZAR	1 ZAR = 0.2535 RON
18 mag 2025	1 RON = 3.9442 ZAR	1 ZAR = 0.2535 RON
19 mag 2025	1 RON = 4.0357 ZAR	1 ZAR = 0.2478 RON
20 mag 2025	1 RON = 3.9815 ZAR	1 ZAR = 0.2512 RON
21 mag 2025	1 RON = 3.9943 ZAR	1 ZAR = 0.2504 RON
22 mag 2025	1 RON = 4.0269 ZAR	1 ZAR = 0.2483 RON
23 mag 2025	1 RON = 4.02 ZAR	1 ZAR = 0.2488 RON
24 mag 2025	1 RON = 4.0107 ZAR	1 ZAR = 0.2493 RON
25 mag 2025	1 RON = 4.0133 ZAR	1 ZAR = 0.2492 RON
26 mag 2025	1 RON = 4.0122 ZAR	1 ZAR = 0.2492 RON
27 mag 2025	1 RON = 4.0112 ZAR	1 ZAR = 0.2493 RON
28 mag 2025	1 RON = 4.0108 ZAR	1 ZAR = 0.2493 RON
29 mag 2025	1 RON = 3.9796 ZAR	1 ZAR = 0.2513 RON
30 mag 2025	1 RON = 4.0056 ZAR	1 ZAR = 0.2497 RON
31 mag 2025	1 RON = 4.0424 ZAR	1 ZAR = 0.2474 RON

Jun 2025

Data	RON-ZAR	ZAR-RON
01 giu 2025	1 RON = 4.0395 ZAR	1 ZAR = 0.2476 RON
02 giu 2025	1 RON = 4.0489 ZAR	1 ZAR = 0.247 RON
03 giu 2025	1 RON = 4.0316 ZAR	1 ZAR = 0.248 RON
04 giu 2025	1 RON = 4.0196 ZAR	1 ZAR = 0.2488 RON
05 giu 2025	1 RON = 4.0137 ZAR	1 ZAR = 0.2491 RON
06 giu 2025	1 RON = 4.0201 ZAR	1 ZAR = 0.2487 RON
07 giu 2025	1 RON = 4.0174 ZAR	1 ZAR = 0.2489 RON
08 giu 2025	1 RON = 4.0175 ZAR	1 ZAR = 0.2489 RON
09 giu 2025	1 RON = 4.0165 ZAR	1 ZAR = 0.249 RON
10 giu 2025	1 RON = 4.011 ZAR	1 ZAR = 0.2493 RON
11 giu 2025	1 RON = 4.0429 ZAR	1 ZAR = 0.2473 RON
12 giu 2025	1 RON = 4.1048 ZAR	1 ZAR = 0.2436 RON
13 giu 2025	1 RON = 4.1113 ZAR	1 ZAR = 0.2432 RON
14 giu 2025	1 RON = 4.1253 ZAR	1 ZAR = 0.2424 RON

Informazioni sui tassi di cambio tra RON-ZAR e ZAR-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie