currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RON-ZWL e ZWL-RON - 2025

Tassi di cambio tra RON-ZWL e ZWL-RON - 2025

Tassi di cambio tra RON-ZWL e ZWL-RON

Consulta qui di seguito i tassi di cambio per RON-ZWL e ZWL-RON per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RON = 68,2153 ZWL
1 ZWL = 0,0147 RON
1A 2A 3A
RON rispetto a ZWLZWL rispetto a RON
70,8688 Data: 4/7 70,8932 Data: 4/6 70,8932 Data: 4/5 71,5871 Data: 4/4 70,3022 Data: 4/3 69,8860 Data: 4/2 70,0030 Data: 4/1 70,0015 Data: 3/31 70,0803 Data: 3/30 70,0204 Data: 3/29 69,7441 Data: 3/28 69,7754 Data: 3/27 69,8182 Data: 3/26 69,8584 Data: 3/25 69,9895 Data: 3/24 70,1513 Data: 3/23 70,0349 Data: 3/22 70,1765 Data: 3/21 70,3673 Data: 3/20 70,6921 Data: 3/19 70,6484 Data: 3/18 70,4672 Data: 3/17 70,3962 Data: 3/16 70,3931 Data: 3/15 70,2482 Data: 3/14 70,2412 Data: 3/13 70,4964 Data: 3/12 70,1192 Data: 3/11 70,1571 Data: 3/10 70,1126 Data: 3/9 70,2576 Data: 3/8 70,1998 Data: 3/7 69,8678 Data: 3/6 69,1922 Data: 3/5 68,2506 Data: 3/4 67,1272 Data: 3/3 67,2122 Data: 3/2 67,2064 Data: 3/1 67,3829 Data: 2/28 67,8223 Data: 2/27 67,9111 Data: 2/26 67,8736 Data: 2/25 67,6811 Data: 2/24 67,6739 Data: 2/23 67,6739 Data: 2/22 67,7183 Data: 2/21 67,3118 Data: 2/20 67,4599 Data: 2/19 67,6384 Data: 2/18 67,7765 Data: 2/17 67,8837 Data: 2/16 67,8837 Data: 2/15 67,7623 Data: 2/14 67,1995 Data: 2/13 67,1224 Data: 2/12 66,8174 Data: 2/11 66,7482 Data: 2/10 66,9131 Data: 2/9 66,9131 Data: 2/8 67,1224 Data: 2/7 67,0270 Data: 2/6 67,3956 Data: 2/5 66,8131 Data: 2/4 66,4468 Data: 2/3 67,0636 Data: 2/2 67,0636 Data: 2/1 67,1820 Data: 1/31 67,3062 Data: 1/30 67,3245 Data: 1/29 67,4515 Data: 1/28 68,0358 Data: 1/27 67,9238 Data: 1/26 67,9238 Data: 1/25 67,7937 Data: 1/24 67,3513 Data: 1/23 67,5604 Data: 1/22 66,9939 Data: 1/21 66,6873 Data: 1/20 66,4492 Data: 1/19 66,4492 Data: 1/18 66,6208 Data: 1/17 66,5714 Data: 1/16 66,6900 Data: 1/15 66,3561 Data: 1/14 66,0363 Data: 1/13 66,2946 Data: 1/12 66,2946 Data: 1/11 66,7353 Data: 1/10 66,6845 Data: 1/9 66,6239 Data: 1/8 67,2613 Data: 1/7 67,4409 Data: 1/6 66,7351 Data: 1/5 66,7351 Data: 1/4 66,6621 Data: 1/3 66,8367 Data: 1/2 67,3554 Data: 1/1 70,8688 Data: 4/7 70,8932 Data: 4/6 70,8932 Data: 4/5 71,5871 Data: 4/4 70,3022 Data: 4/3 69,8860 Data: 4/2 70,0030 Data: 4/1 70,0015 Data: 3/31 70,0803 Data: 3/30 70,0204 Data: 3/29 69,7441 Data: 3/28 69,7754 Data: 3/27 69,8182 Data: 3/26 69,8584 Data: 3/25 69,9895 Data: 3/24 70,1513 Data: 3/23 70,0349 Data: 3/22 70,1765 Data: 3/21 70,3673 Data: 3/20 70,6921 Data: 3/19 70,6484 Data: 3/18 70,4672 Data: 3/17 70,3962 Data: 3/16 70,3931 Data: 3/15 70,2482 Data: 3/14 70,2412 Data: 3/13 70,4964 Data: 3/12 70,1192 Data: 3/11 70,1571 Data: 3/10 70,1126 Data: 3/9 70,2576 Data: 3/8 70,1998 Data: 3/7 69,8678 Data: 3/6 69,1922 Data: 3/5 68,2506 Data: 3/4 67,1272 Data: 3/3 67,2122 Data: 3/2 67,2064 Data: 3/1 67,3829 Data: 2/28 67,8223 Data: 2/27 67,9111 Data: 2/26 67,8736 Data: 2/25 67,6811 Data: 2/24 67,6739 Data: 2/23 67,6739 Data: 2/22 67,7183 Data: 2/21 67,3118 Data: 2/20 67,4599 Data: 2/19 67,6384 Data: 2/18 67,7765 Data: 2/17 67,8837 Data: 2/16 67,8837 Data: 2/15 67,7623 Data: 2/14 67,1995 Data: 2/13 67,1224 Data: 2/12 66,8174 Data: 2/11 66,7482 Data: 2/10 66,9131 Data: 2/9 66,9131 Data: 2/8 67,1224 Data: 2/7 67,0270 Data: 2/6 67,3956 Data: 2/5 66,8131 Data: 2/4 66,4468 Data: 2/3 67,0636 Data: 2/2 67,0636 Data: 2/1 67,1820 Data: 1/31 67,3062 Data: 1/30 67,3245 Data: 1/29 67,4515 Data: 1/28 68,0358 Data: 1/27 67,9238 Data: 1/26 67,9238 Data: 1/25 67,7937 Data: 1/24 67,3513 Data: 1/23 67,5604 Data: 1/22 66,9939 Data: 1/21 66,6873 Data: 1/20 66,4492 Data: 1/19 66,4492 Data: 1/18 66,6208 Data: 1/17 66,5714 Data: 1/16 66,6900 Data: 1/15 66,3561 Data: 1/14 66,0363 Data: 1/13 66,2946 Data: 1/12 66,2946 Data: 1/11 66,7353 Data: 1/10 66,6845 Data: 1/9 66,6239 Data: 1/8 67,2613 Data: 1/7 67,4409 Data: 1/6 66,7351 Data: 1/5 66,7351 Data: 1/4 66,6621 Data: 1/3 66,8367 Data: 1/2 67,3554 Data: 1/1

Jan 2025

DataRON-ZWLZWL-RON
01 gen 2025 1 RON = 67.3554 ZWL 1 ZWL = 0.0148 RON
02 gen 2025 1 RON = 66.8367 ZWL 1 ZWL = 0.015 RON
03 gen 2025 1 RON = 66.6621 ZWL 1 ZWL = 0.015 RON
04 gen 2025 1 RON = 66.7351 ZWL 1 ZWL = 0.015 RON
05 gen 2025 1 RON = 66.7351 ZWL 1 ZWL = 0.015 RON
06 gen 2025 1 RON = 67.4409 ZWL 1 ZWL = 0.0148 RON
07 gen 2025 1 RON = 67.2613 ZWL 1 ZWL = 0.0149 RON
08 gen 2025 1 RON = 66.6239 ZWL 1 ZWL = 0.015 RON
09 gen 2025 1 RON = 66.6845 ZWL 1 ZWL = 0.015 RON
10 gen 2025 1 RON = 66.7353 ZWL 1 ZWL = 0.015 RON
11 gen 2025 1 RON = 66.2946 ZWL 1 ZWL = 0.0151 RON
12 gen 2025 1 RON = 66.2946 ZWL 1 ZWL = 0.0151 RON
13 gen 2025 1 RON = 66.0363 ZWL 1 ZWL = 0.0151 RON
14 gen 2025 1 RON = 66.3561 ZWL 1 ZWL = 0.0151 RON
15 gen 2025 1 RON = 66.69 ZWL 1 ZWL = 0.015 RON
16 gen 2025 1 RON = 66.5714 ZWL 1 ZWL = 0.015 RON
17 gen 2025 1 RON = 66.6208 ZWL 1 ZWL = 0.015 RON
18 gen 2025 1 RON = 66.4492 ZWL 1 ZWL = 0.015 RON
19 gen 2025 1 RON = 66.4492 ZWL 1 ZWL = 0.015 RON
20 gen 2025 1 RON = 66.6873 ZWL 1 ZWL = 0.015 RON
21 gen 2025 1 RON = 66.9939 ZWL 1 ZWL = 0.0149 RON
22 gen 2025 1 RON = 67.5604 ZWL 1 ZWL = 0.0148 RON
23 gen 2025 1 RON = 67.3513 ZWL 1 ZWL = 0.0148 RON
24 gen 2025 1 RON = 67.7937 ZWL 1 ZWL = 0.0148 RON
25 gen 2025 1 RON = 67.9238 ZWL 1 ZWL = 0.0147 RON
26 gen 2025 1 RON = 67.9238 ZWL 1 ZWL = 0.0147 RON
27 gen 2025 1 RON = 68.0358 ZWL 1 ZWL = 0.0147 RON
28 gen 2025 1 RON = 67.4515 ZWL 1 ZWL = 0.0148 RON
29 gen 2025 1 RON = 67.3245 ZWL 1 ZWL = 0.0149 RON
30 gen 2025 1 RON = 67.3062 ZWL 1 ZWL = 0.0149 RON
31 gen 2025 1 RON = 67.182 ZWL 1 ZWL = 0.0149 RON

Feb 2025

DataRON-ZWLZWL-RON
01 feb 2025 1 RON = 67.0636 ZWL 1 ZWL = 0.0149 RON
02 feb 2025 1 RON = 67.0636 ZWL 1 ZWL = 0.0149 RON
03 feb 2025 1 RON = 66.4468 ZWL 1 ZWL = 0.015 RON
04 feb 2025 1 RON = 66.8131 ZWL 1 ZWL = 0.015 RON
05 feb 2025 1 RON = 67.3956 ZWL 1 ZWL = 0.0148 RON
06 feb 2025 1 RON = 67.027 ZWL 1 ZWL = 0.0149 RON
07 feb 2025 1 RON = 67.1224 ZWL 1 ZWL = 0.0149 RON
08 feb 2025 1 RON = 66.9131 ZWL 1 ZWL = 0.0149 RON
09 feb 2025 1 RON = 66.9131 ZWL 1 ZWL = 0.0149 RON
10 feb 2025 1 RON = 66.7482 ZWL 1 ZWL = 0.015 RON
11 feb 2025 1 RON = 66.8174 ZWL 1 ZWL = 0.015 RON
12 feb 2025 1 RON = 67.1224 ZWL 1 ZWL = 0.0149 RON
13 feb 2025 1 RON = 67.1995 ZWL 1 ZWL = 0.0149 RON
14 feb 2025 1 RON = 67.7623 ZWL 1 ZWL = 0.0148 RON
15 feb 2025 1 RON = 67.8837 ZWL 1 ZWL = 0.0147 RON
16 feb 2025 1 RON = 67.8837 ZWL 1 ZWL = 0.0147 RON
17 feb 2025 1 RON = 67.7765 ZWL 1 ZWL = 0.0148 RON
18 feb 2025 1 RON = 67.6384 ZWL 1 ZWL = 0.0148 RON
19 feb 2025 1 RON = 67.4599 ZWL 1 ZWL = 0.0148 RON
20 feb 2025 1 RON = 67.3118 ZWL 1 ZWL = 0.0149 RON
21 feb 2025 1 RON = 67.7183 ZWL 1 ZWL = 0.0148 RON
22 feb 2025 1 RON = 67.6739 ZWL 1 ZWL = 0.0148 RON
23 feb 2025 1 RON = 67.6739 ZWL 1 ZWL = 0.0148 RON
24 feb 2025 1 RON = 67.6811 ZWL 1 ZWL = 0.0148 RON
25 feb 2025 1 RON = 67.8736 ZWL 1 ZWL = 0.0147 RON
26 feb 2025 1 RON = 67.9111 ZWL 1 ZWL = 0.0147 RON
27 feb 2025 1 RON = 67.8223 ZWL 1 ZWL = 0.0147 RON
28 feb 2025 1 RON = 67.3829 ZWL 1 ZWL = 0.0148 RON

Mar 2025

DataRON-ZWLZWL-RON
01 mar 2025 1 RON = 67.2064 ZWL 1 ZWL = 0.0149 RON
02 mar 2025 1 RON = 67.2122 ZWL 1 ZWL = 0.0149 RON
03 mar 2025 1 RON = 67.1272 ZWL 1 ZWL = 0.0149 RON
04 mar 2025 1 RON = 68.2506 ZWL 1 ZWL = 0.0147 RON
05 mar 2025 1 RON = 69.1922 ZWL 1 ZWL = 0.0145 RON
06 mar 2025 1 RON = 69.8678 ZWL 1 ZWL = 0.0143 RON
07 mar 2025 1 RON = 70.1998 ZWL 1 ZWL = 0.0142 RON
08 mar 2025 1 RON = 70.2576 ZWL 1 ZWL = 0.0142 RON
09 mar 2025 1 RON = 70.1126 ZWL 1 ZWL = 0.0143 RON
10 mar 2025 1 RON = 70.1571 ZWL 1 ZWL = 0.0143 RON
11 mar 2025 1 RON = 70.1192 ZWL 1 ZWL = 0.0143 RON
12 mar 2025 1 RON = 70.4964 ZWL 1 ZWL = 0.0142 RON
13 mar 2025 1 RON = 70.2412 ZWL 1 ZWL = 0.0142 RON
14 mar 2025 1 RON = 70.2482 ZWL 1 ZWL = 0.0142 RON
15 mar 2025 1 RON = 70.3931 ZWL 1 ZWL = 0.0142 RON
16 mar 2025 1 RON = 70.3962 ZWL 1 ZWL = 0.0142 RON
17 mar 2025 1 RON = 70.4672 ZWL 1 ZWL = 0.0142 RON
18 mar 2025 1 RON = 70.6484 ZWL 1 ZWL = 0.0142 RON
19 mar 2025 1 RON = 70.6921 ZWL 1 ZWL = 0.0141 RON
20 mar 2025 1 RON = 70.3673 ZWL 1 ZWL = 0.0142 RON
21 mar 2025 1 RON = 70.1765 ZWL 1 ZWL = 0.0142 RON
22 mar 2025 1 RON = 70.0349 ZWL 1 ZWL = 0.0143 RON
23 mar 2025 1 RON = 70.1513 ZWL 1 ZWL = 0.0143 RON
24 mar 2025 1 RON = 69.9895 ZWL 1 ZWL = 0.0143 RON
25 mar 2025 1 RON = 69.8584 ZWL 1 ZWL = 0.0143 RON
26 mar 2025 1 RON = 69.8182 ZWL 1 ZWL = 0.0143 RON
27 mar 2025 1 RON = 69.7754 ZWL 1 ZWL = 0.0143 RON
28 mar 2025 1 RON = 69.7441 ZWL 1 ZWL = 0.0143 RON
29 mar 2025 1 RON = 70.0204 ZWL 1 ZWL = 0.0143 RON
30 mar 2025 1 RON = 70.0803 ZWL 1 ZWL = 0.0143 RON
31 mar 2025 1 RON = 70.0015 ZWL 1 ZWL = 0.0143 RON

Apr 2025

DataRON-ZWLZWL-RON
01 apr 2025 1 RON = 70.003 ZWL 1 ZWL = 0.0143 RON
02 apr 2025 1 RON = 69.886 ZWL 1 ZWL = 0.0143 RON
03 apr 2025 1 RON = 70.3022 ZWL 1 ZWL = 0.0142 RON
04 apr 2025 1 RON = 71.5871 ZWL 1 ZWL = 0.014 RON
05 apr 2025 1 RON = 70.8932 ZWL 1 ZWL = 0.0141 RON
06 apr 2025 1 RON = 70.8932 ZWL 1 ZWL = 0.0141 RON
07 apr 2025 1 RON = 70.8688 ZWL 1 ZWL = 0.0141 RON

Informazioni sui tassi di cambio tra RON-ZWL e ZWL-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats