> Tassi di cambio tra RON-ZWL e ZWL-RON - 2026

Tassi di cambio tra RON-ZWL e ZWL-RON - 2026

Tassi di cambio tra RON-ZWL e ZWL-RON

Consulta qui di seguito i tassi di cambio per RON-ZWL e ZWL-RON per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 RON = 73,1426 ZWL

1 ZWL = 0,0137 RON

1A 2A 3A

RON rispetto a ZWLZWL rispetto a RON

Jan 2026

Data	RON-ZWL	ZWL-RON
01 gen 2026	1 RON = 74.1798 ZWL	1 ZWL = 0.0135 RON
02 gen 2026	1 RON = 74.1712 ZWL	1 ZWL = 0.0135 RON
03 gen 2026	1 RON = 74.1558 ZWL	1 ZWL = 0.0135 RON
04 gen 2026	1 RON = 74.1558 ZWL	1 ZWL = 0.0135 RON
05 gen 2026	1 RON = 73.9243 ZWL	1 ZWL = 0.0135 RON
06 gen 2026	1 RON = 74.0842 ZWL	1 ZWL = 0.0135 RON
07 gen 2026	1 RON = 73.9244 ZWL	1 ZWL = 0.0135 RON
08 gen 2026	1 RON = 73.8751 ZWL	1 ZWL = 0.0135 RON
09 gen 2026	1 RON = 73.6521 ZWL	1 ZWL = 0.0136 RON
10 gen 2026	1 RON = 73.6184 ZWL	1 ZWL = 0.0136 RON
11 gen 2026	1 RON = 73.6184 ZWL	1 ZWL = 0.0136 RON
12 gen 2026	1 RON = 73.9203 ZWL	1 ZWL = 0.0135 RON
13 gen 2026	1 RON = 73.7415 ZWL	1 ZWL = 0.0136 RON
14 gen 2026	1 RON = 73.7483 ZWL	1 ZWL = 0.0136 RON
15 gen 2026	1 RON = 73.6184 ZWL	1 ZWL = 0.0136 RON
16 gen 2026	1 RON = 73.4756 ZWL	1 ZWL = 0.0136 RON
17 gen 2026	1 RON = 73.3701 ZWL	1 ZWL = 0.0136 RON
18 gen 2026	1 RON = 73.3701 ZWL	1 ZWL = 0.0136 RON
19 gen 2026	1 RON = 73.526 ZWL	1 ZWL = 0.0136 RON
20 gen 2026	1 RON = 74.1627 ZWL	1 ZWL = 0.0135 RON
21 gen 2026	1 RON = 74.1303 ZWL	1 ZWL = 0.0135 RON
22 gen 2026	1 RON = 73.9906 ZWL	1 ZWL = 0.0135 RON
23 gen 2026	1 RON = 74.1918 ZWL	1 ZWL = 0.0135 RON
24 gen 2026	1 RON = 74.6399 ZWL	1 ZWL = 0.0134 RON
25 gen 2026	1 RON = 74.6399 ZWL	1 ZWL = 0.0134 RON
26 gen 2026	1 RON = 74.8419 ZWL	1 ZWL = 0.0134 RON
27 gen 2026	1 RON = 75.2792 ZWL	1 ZWL = 0.0133 RON
28 gen 2026	1 RON = 75.697 ZWL	1 ZWL = 0.0132 RON
29 gen 2026	1 RON = 75.498 ZWL	1 ZWL = 0.0132 RON
30 gen 2026	1 RON = 75.325 ZWL	1 ZWL = 0.0133 RON
31 gen 2026	1 RON = 74.8853 ZWL	1 ZWL = 0.0134 RON

Feb 2026

Data	RON-ZWL	ZWL-RON
01 feb 2026	1 RON = 74.8853 ZWL	1 ZWL = 0.0134 RON
02 feb 2026	1 RON = 74.9081 ZWL	1 ZWL = 0.0133 RON
03 feb 2026	1 RON = 74.5162 ZWL	1 ZWL = 0.0134 RON
04 feb 2026	1 RON = 74.7116 ZWL	1 ZWL = 0.0134 RON
05 feb 2026	1 RON = 74.5904 ZWL	1 ZWL = 0.0134 RON
06 feb 2026	1 RON = 74.5612 ZWL	1 ZWL = 0.0134 RON
07 feb 2026	1 RON = 74.7029 ZWL	1 ZWL = 0.0134 RON
08 feb 2026	1 RON = 74.7029 ZWL	1 ZWL = 0.0134 RON
09 feb 2026	1 RON = 75.0896 ZWL	1 ZWL = 0.0133 RON
10 feb 2026	1 RON = 75.2212 ZWL	1 ZWL = 0.0133 RON
11 feb 2026	1 RON = 75.274 ZWL	1 ZWL = 0.0133 RON
12 feb 2026	1 RON = 75.0897 ZWL	1 ZWL = 0.0133 RON
13 feb 2026	1 RON = 74.9796 ZWL	1 ZWL = 0.0133 RON
14 feb 2026	1 RON = 75.0336 ZWL	1 ZWL = 0.0133 RON
15 feb 2026	1 RON = 75.0336 ZWL	1 ZWL = 0.0133 RON
16 feb 2026	1 RON = 74.8941 ZWL	1 ZWL = 0.0134 RON
17 feb 2026	1 RON = 74.7428 ZWL	1 ZWL = 0.0134 RON
18 feb 2026	1 RON = 74.8958 ZWL	1 ZWL = 0.0134 RON
19 feb 2026	1 RON = 74.3975 ZWL	1 ZWL = 0.0134 RON
20 feb 2026	1 RON = 74.3185 ZWL	1 ZWL = 0.0135 RON
21 feb 2026	1 RON = 74.4318 ZWL	1 ZWL = 0.0134 RON
22 feb 2026	1 RON = 74.4318 ZWL	1 ZWL = 0.0134 RON
23 feb 2026	1 RON = 74.406 ZWL	1 ZWL = 0.0134 RON
24 feb 2026	1 RON = 74.434 ZWL	1 ZWL = 0.0134 RON
25 feb 2026	1 RON = 74.4697 ZWL	1 ZWL = 0.0134 RON
26 feb 2026	1 RON = 74.6614 ZWL	1 ZWL = 0.0134 RON
27 feb 2026	1 RON = 74.5718 ZWL	1 ZWL = 0.0134 RON
28 feb 2026	1 RON = 74.6226 ZWL	1 ZWL = 0.0134 RON

Mar 2026

Data	RON-ZWL	ZWL-RON
01 mar 2026	1 RON = 74.6226 ZWL	1 ZWL = 0.0134 RON
02 mar 2026	1 RON = 74.0314 ZWL	1 ZWL = 0.0135 RON
03 mar 2026	1 RON = 73.2917 ZWL	1 ZWL = 0.0136 RON
04 mar 2026	1 RON = 73.6066 ZWL	1 ZWL = 0.0136 RON
05 mar 2026	1 RON = 73.4498 ZWL	1 ZWL = 0.0136 RON
06 mar 2026	1 RON = 73.097 ZWL	1 ZWL = 0.0137 RON
07 mar 2026	1 RON = 73.4739 ZWL	1 ZWL = 0.0136 RON
08 mar 2026	1 RON = 73.4739 ZWL	1 ZWL = 0.0136 RON
09 mar 2026	1 RON = 73.0092 ZWL	1 ZWL = 0.0137 RON
10 mar 2026	1 RON = 73.5344 ZWL	1 ZWL = 0.0136 RON
11 mar 2026	1 RON = 73.32 ZWL	1 ZWL = 0.0136 RON
12 mar 2026	1 RON = 72.9513 ZWL	1 ZWL = 0.0137 RON
13 mar 2026	1 RON = 72.4734 ZWL	1 ZWL = 0.0138 RON
14 mar 2026	1 RON = 72.1551 ZWL	1 ZWL = 0.0139 RON
15 mar 2026	1 RON = 72.1551 ZWL	1 ZWL = 0.0139 RON
16 mar 2026	1 RON = 72.5698 ZWL	1 ZWL = 0.0138 RON
17 mar 2026	1 RON = 72.8391 ZWL	1 ZWL = 0.0137 RON
18 mar 2026	1 RON = 72.8852 ZWL	1 ZWL = 0.0137 RON
19 mar 2026	1 RON = 72.5699 ZWL	1 ZWL = 0.0138 RON
20 mar 2026	1 RON = 73.0888 ZWL	1 ZWL = 0.0137 RON
21 mar 2026	1 RON = 73.1567 ZWL	1 ZWL = 0.0137 RON
22 mar 2026	1 RON = 73.1567 ZWL	1 ZWL = 0.0137 RON
23 mar 2026	1 RON = 73.0639 ZWL	1 ZWL = 0.0137 RON
24 mar 2026	1 RON = 73.2333 ZWL	1 ZWL = 0.0137 RON
25 mar 2026	1 RON = 73.2833 ZWL	1 ZWL = 0.0136 RON
26 mar 2026	1 RON = 72.8473 ZWL	1 ZWL = 0.0137 RON
27 mar 2026	1 RON = 72.7239 ZWL	1 ZWL = 0.0138 RON
28 mar 2026	1 RON = 72.7304 ZWL	1 ZWL = 0.0137 RON
29 mar 2026	1 RON = 72.7304 ZWL	1 ZWL = 0.0137 RON
30 mar 2026	1 RON = 72.5714 ZWL	1 ZWL = 0.0138 RON
31 mar 2026	1 RON = 72.6009 ZWL	1 ZWL = 0.0138 RON

Apr 2026

Data	RON-ZWL	ZWL-RON
01 apr 2026	1 RON = 73.3351 ZWL	1 ZWL = 0.0136 RON
02 apr 2026	1 RON = 72.7304 ZWL	1 ZWL = 0.0137 RON
03 apr 2026	1 RON = 72.9016 ZWL	1 ZWL = 0.0137 RON
04 apr 2026	1 RON = 72.9066 ZWL	1 ZWL = 0.0137 RON
05 apr 2026	1 RON = 72.9066 ZWL	1 ZWL = 0.0137 RON
06 apr 2026	1 RON = 72.948 ZWL	1 ZWL = 0.0137 RON
07 apr 2026	1 RON = 73.0406 ZWL	1 ZWL = 0.0137 RON
08 apr 2026	1 RON = 73.9821 ZWL	1 ZWL = 0.0135 RON
09 apr 2026	1 RON = 73.8496 ZWL	1 ZWL = 0.0135 RON
10 apr 2026	1 RON = 74.0775 ZWL	1 ZWL = 0.0135 RON
11 apr 2026	1 RON = 74.1541 ZWL	1 ZWL = 0.0135 RON
12 apr 2026	1 RON = 74.1541 ZWL	1 ZWL = 0.0135 RON
13 apr 2026	1 RON = 73.9328 ZWL	1 ZWL = 0.0135 RON
14 apr 2026	1 RON = 74.6528 ZWL	1 ZWL = 0.0134 RON
15 apr 2026	1 RON = 74.4904 ZWL	1 ZWL = 0.0134 RON
16 apr 2026	1 RON = 74.4848 ZWL	1 ZWL = 0.0134 RON
17 apr 2026	1 RON = 74.487 ZWL	1 ZWL = 0.0134 RON
18 apr 2026	1 RON = 74.3579 ZWL	1 ZWL = 0.0134 RON
19 apr 2026	1 RON = 74.3579 ZWL	1 ZWL = 0.0134 RON
20 apr 2026	1 RON = 74.3493 ZWL	1 ZWL = 0.0135 RON
21 apr 2026	1 RON = 74.3136 ZWL	1 ZWL = 0.0135 RON
22 apr 2026	1 RON = 74.1781 ZWL	1 ZWL = 0.0135 RON
23 apr 2026	1 RON = 74.0247 ZWL	1 ZWL = 0.0135 RON
24 apr 2026	1 RON = 74.1013 ZWL	1 ZWL = 0.0135 RON
25 apr 2026	1 RON = 74.1848 ZWL	1 ZWL = 0.0135 RON
26 apr 2026	1 RON = 74.1848 ZWL	1 ZWL = 0.0135 RON
27 apr 2026	1 RON = 74.2362 ZWL	1 ZWL = 0.0135 RON
28 apr 2026	1 RON = 73.8616 ZWL	1 ZWL = 0.0135 RON
29 apr 2026	1 RON = 73.8921 ZWL	1 ZWL = 0.0135 RON
30 apr 2026	1 RON = 72.7699 ZWL	1 ZWL = 0.0137 RON

May 2026

Data	RON-ZWL	ZWL-RON
01 mag 2026	1 RON = 72.8028 ZWL	1 ZWL = 0.0137 RON
02 mag 2026	1 RON = 72.5534 ZWL	1 ZWL = 0.0138 RON
03 mag 2026	1 RON = 72.5534 ZWL	1 ZWL = 0.0138 RON
04 mag 2026	1 RON = 72.4604 ZWL	1 ZWL = 0.0138 RON
05 mag 2026	1 RON = 71.96 ZWL	1 ZWL = 0.0139 RON
06 mag 2026	1 RON = 72.1552 ZWL	1 ZWL = 0.0139 RON
07 mag 2026	1 RON = 71.96 ZWL	1 ZWL = 0.0139 RON
08 mag 2026	1 RON = 72.4964 ZWL	1 ZWL = 0.0138 RON
09 mag 2026	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
10 mag 2026	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
11 mag 2026	1 RON = 72.7141 ZWL	1 ZWL = 0.0138 RON
12 mag 2026	1 RON = 72.6714 ZWL	1 ZWL = 0.0138 RON
13 mag 2026	1 RON = 72.4719 ZWL	1 ZWL = 0.0138 RON
14 mag 2026	1 RON = 72.4261 ZWL	1 ZWL = 0.0138 RON
15 mag 2026	1 RON = 71.7789 ZWL	1 ZWL = 0.0139 RON
16 mag 2026	1 RON = 72.5861 ZWL	1 ZWL = 0.0138 RON
17 mag 2026	1 RON = 72.5861 ZWL	1 ZWL = 0.0138 RON
18 mag 2026	1 RON = 71.915 ZWL	1 ZWL = 0.0139 RON
19 mag 2026	1 RON = 71.5587 ZWL	1 ZWL = 0.014 RON
20 mag 2026	1 RON = 71.3794 ZWL	1 ZWL = 0.014 RON
21 mag 2026	1 RON = 71.2609 ZWL	1 ZWL = 0.014 RON
22 mag 2026	1 RON = 71.1365 ZWL	1 ZWL = 0.0141 RON
23 mag 2026	1 RON = 71.1695 ZWL	1 ZWL = 0.0141 RON
24 mag 2026	1 RON = 71.1695 ZWL	1 ZWL = 0.0141 RON
25 mag 2026	1 RON = 71.4554 ZWL	1 ZWL = 0.014 RON
26 mag 2026	1 RON = 71.5316 ZWL	1 ZWL = 0.014 RON
27 mag 2026	1 RON = 71.5269 ZWL	1 ZWL = 0.014 RON
28 mag 2026	1 RON = 71.2356 ZWL	1 ZWL = 0.014 RON
29 mag 2026	1 RON = 71.4 ZWL	1 ZWL = 0.014 RON
30 mag 2026	1 RON = 71.4903 ZWL	1 ZWL = 0.014 RON
31 mag 2026	1 RON = 71.4903 ZWL	1 ZWL = 0.014 RON

Jun 2026

Data	RON-ZWL	ZWL-RON
01 giu 2026	1 RON = 71.3842 ZWL	1 ZWL = 0.014 RON
02 giu 2026	1 RON = 71.3812 ZWL	1 ZWL = 0.014 RON
03 giu 2026	1 RON = 71.1491 ZWL	1 ZWL = 0.0141 RON

Jul 2026

Data	RON-ZWL	ZWL-RON
01 lug 2026	1 RON = 70.0472 ZWL	1 ZWL = 0.0143 RON
02 lug 2026	1 RON = 70.1616 ZWL	1 ZWL = 0.0143 RON
03 lug 2026	1 RON = 70.4128 ZWL	1 ZWL = 0.0142 RON
04 lug 2026	1 RON = 70.4897 ZWL	1 ZWL = 0.0142 RON
05 lug 2026	1 RON = 70.4897 ZWL	1 ZWL = 0.0142 RON
06 lug 2026	1 RON = 70.2825 ZWL	1 ZWL = 0.0142 RON
07 lug 2026	1 RON = 70.3317 ZWL	1 ZWL = 0.0142 RON
08 lug 2026	1 RON = 70.0944 ZWL	1 ZWL = 0.0143 RON
09 lug 2026	1 RON = 70.2932 ZWL	1 ZWL = 0.0142 RON
10 lug 2026	1 RON = 70.3133 ZWL	1 ZWL = 0.0142 RON
11 lug 2026	1 RON = 70.1967 ZWL	1 ZWL = 0.0142 RON
12 lug 2026	1 RON = 70.1967 ZWL	1 ZWL = 0.0142 RON
13 lug 2026	1 RON = 70.2934 ZWL	1 ZWL = 0.0142 RON
14 lug 2026	1 RON = 69.9984 ZWL	1 ZWL = 0.0143 RON
15 lug 2026	1 RON = 70.1234 ZWL	1 ZWL = 0.0143 RON
16 lug 2026	1 RON = 70.4239 ZWL	1 ZWL = 0.0142 RON
17 lug 2026	1 RON = 70.3194 ZWL	1 ZWL = 0.0142 RON

Informazioni sui tassi di cambio tra RON-ZWL e ZWL-RON

La valuta Leu Rumeno (RON) è la valuta usata in Romania. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Romania e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie