currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-RWF e RWF-RSD - 2025

Tassi di cambio tra RSD-RWF e RWF-RSD - 2025

Tassi di cambio tra RSD-RWF e RWF-RSD

Consulta qui di seguito i tassi di cambio per RSD-RWF e RWF-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RSD = 12,7003 RWF
1 RWF = 0,0787 RSD
1A 2A 3A
RSD rispetto a RWFRWF rispetto a RSD
13,3383 Data: 4/9 13,3307 Data: 4/8 13,2038 Data: 4/7 13,5689 Data: 4/6 13,5689 Data: 4/5 13,5792 Data: 4/4 13,1751 Data: 4/3 13,0763 Data: 4/2 13,0866 Data: 4/1 13,0147 Data: 3/31 13,0328 Data: 3/30 13,1577 Data: 3/29 13,2333 Data: 3/28 13,2535 Data: 3/27 13,2571 Data: 3/26 13,2397 Data: 3/25 12,9959 Data: 3/24 12,9967 Data: 3/23 13,3205 Data: 3/22 13,1144 Data: 3/21 13,1935 Data: 3/20 13,2499 Data: 3/19 13,2182 Data: 3/18 13,3582 Data: 3/17 13,0414 Data: 3/16 13,0595 Data: 3/15 13,1746 Data: 3/14 13,2007 Data: 3/13 13,2584 Data: 3/12 13,0469 Data: 3/11 12,9785 Data: 3/10 13,0364 Data: 3/9 13,1132 Data: 3/8 13,0458 Data: 3/7 13,2153 Data: 3/6 13,0663 Data: 3/5 12,7690 Data: 3/4 12,4207 Data: 3/3 12,4072 Data: 3/2 12,4545 Data: 3/1 12,4926 Data: 2/28 12,6678 Data: 2/27 12,5816 Data: 2/26 12,5960 Data: 2/25 12,6416 Data: 2/24 12,5700 Data: 2/23 12,5700 Data: 2/22 12,5773 Data: 2/21 12,5537 Data: 2/20 12,4730 Data: 2/19 12,6294 Data: 2/18 12,6391 Data: 2/17 12,5391 Data: 2/16 12,5391 Data: 2/15 12,5544 Data: 2/14 12,6010 Data: 2/13 12,6173 Data: 2/12 12,5514 Data: 2/11 12,3623 Data: 2/10 12,5056 Data: 2/9 12,5056 Data: 2/8 12,5019 Data: 2/7 12,3097 Data: 2/6 12,3822 Data: 2/5 12,4545 Data: 2/4 12,3875 Data: 2/3 12,5741 Data: 2/2 12,5533 Data: 2/1 12,5775 Data: 1/31 12,5945 Data: 1/30 12,3269 Data: 1/29 12,5136 Data: 1/28 12,5302 Data: 1/27 12,4846 Data: 1/26 12,4846 Data: 1/25 12,4773 Data: 1/24 12,3435 Data: 1/23 12,4285 Data: 1/22 12,3951 Data: 1/21 12,2768 Data: 1/20 12,2561 Data: 1/19 12,2135 Data: 1/18 12,2491 Data: 1/17 12,1462 Data: 1/16 12,3170 Data: 1/15 12,1934 Data: 1/14 12,1862 Data: 1/13 12,2390 Data: 1/12 12,2390 Data: 1/11 12,2452 Data: 1/10 12,2257 Data: 1/9 12,3039 Data: 1/8 12,3331 Data: 1/7 12,4321 Data: 1/6 12,2928 Data: 1/5 12,2928 Data: 1/4 12,3012 Data: 1/3 12,1595 Data: 1/2 12,3338 Data: 1/1 13,3383 Data: 4/9 13,3307 Data: 4/8 13,2038 Data: 4/7 13,5689 Data: 4/6 13,5689 Data: 4/5 13,5792 Data: 4/4 13,1751 Data: 4/3 13,0763 Data: 4/2 13,0866 Data: 4/1 13,0147 Data: 3/31 13,0328 Data: 3/30 13,1577 Data: 3/29 13,2333 Data: 3/28 13,2535 Data: 3/27 13,2571 Data: 3/26 13,2397 Data: 3/25 12,9959 Data: 3/24 12,9967 Data: 3/23 13,3205 Data: 3/22 13,1144 Data: 3/21 13,1935 Data: 3/20 13,2499 Data: 3/19 13,2182 Data: 3/18 13,3582 Data: 3/17 13,0414 Data: 3/16 13,0595 Data: 3/15 13,1746 Data: 3/14 13,2007 Data: 3/13 13,2584 Data: 3/12 13,0469 Data: 3/11 12,9785 Data: 3/10 13,0364 Data: 3/9 13,1132 Data: 3/8 13,0458 Data: 3/7 13,2153 Data: 3/6 13,0663 Data: 3/5 12,7690 Data: 3/4 12,4207 Data: 3/3 12,4072 Data: 3/2 12,4545 Data: 3/1 12,4926 Data: 2/28 12,6678 Data: 2/27 12,5816 Data: 2/26 12,5960 Data: 2/25 12,6416 Data: 2/24 12,5700 Data: 2/23 12,5700 Data: 2/22 12,5773 Data: 2/21 12,5537 Data: 2/20 12,4730 Data: 2/19 12,6294 Data: 2/18 12,6391 Data: 2/17 12,5391 Data: 2/16 12,5391 Data: 2/15 12,5544 Data: 2/14 12,6010 Data: 2/13 12,6173 Data: 2/12 12,5514 Data: 2/11 12,3623 Data: 2/10 12,5056 Data: 2/9 12,5056 Data: 2/8 12,5019 Data: 2/7 12,3097 Data: 2/6 12,3822 Data: 2/5 12,4545 Data: 2/4 12,3875 Data: 2/3 12,5741 Data: 2/2 12,5533 Data: 2/1 12,5775 Data: 1/31 12,5945 Data: 1/30 12,3269 Data: 1/29 12,5136 Data: 1/28 12,5302 Data: 1/27 12,4846 Data: 1/26 12,4846 Data: 1/25 12,4773 Data: 1/24 12,3435 Data: 1/23 12,4285 Data: 1/22 12,3951 Data: 1/21 12,2768 Data: 1/20 12,2561 Data: 1/19 12,2135 Data: 1/18 12,2491 Data: 1/17 12,1462 Data: 1/16 12,3170 Data: 1/15 12,1934 Data: 1/14 12,1862 Data: 1/13 12,2390 Data: 1/12 12,2390 Data: 1/11 12,2452 Data: 1/10 12,2257 Data: 1/9 12,3039 Data: 1/8 12,3331 Data: 1/7 12,4321 Data: 1/6 12,2928 Data: 1/5 12,2928 Data: 1/4 12,3012 Data: 1/3 12,1595 Data: 1/2 12,3338 Data: 1/1

Jan 2025

DataRSD-RWFRWF-RSD
01 gen 2025 1 RSD = 12.3338 RWF 1 RWF = 0.0811 RSD
02 gen 2025 1 RSD = 12.1595 RWF 1 RWF = 0.0822 RSD
03 gen 2025 1 RSD = 12.3012 RWF 1 RWF = 0.0813 RSD
04 gen 2025 1 RSD = 12.2928 RWF 1 RWF = 0.0813 RSD
05 gen 2025 1 RSD = 12.2928 RWF 1 RWF = 0.0813 RSD
06 gen 2025 1 RSD = 12.4321 RWF 1 RWF = 0.0804 RSD
07 gen 2025 1 RSD = 12.3331 RWF 1 RWF = 0.0811 RSD
08 gen 2025 1 RSD = 12.3039 RWF 1 RWF = 0.0813 RSD
09 gen 2025 1 RSD = 12.2257 RWF 1 RWF = 0.0818 RSD
10 gen 2025 1 RSD = 12.2452 RWF 1 RWF = 0.0817 RSD
11 gen 2025 1 RSD = 12.239 RWF 1 RWF = 0.0817 RSD
12 gen 2025 1 RSD = 12.239 RWF 1 RWF = 0.0817 RSD
13 gen 2025 1 RSD = 12.1862 RWF 1 RWF = 0.0821 RSD
14 gen 2025 1 RSD = 12.1934 RWF 1 RWF = 0.082 RSD
15 gen 2025 1 RSD = 12.317 RWF 1 RWF = 0.0812 RSD
16 gen 2025 1 RSD = 12.1462 RWF 1 RWF = 0.0823 RSD
17 gen 2025 1 RSD = 12.2491 RWF 1 RWF = 0.0816 RSD
18 gen 2025 1 RSD = 12.2135 RWF 1 RWF = 0.0819 RSD
19 gen 2025 1 RSD = 12.2561 RWF 1 RWF = 0.0816 RSD
20 gen 2025 1 RSD = 12.2768 RWF 1 RWF = 0.0815 RSD
21 gen 2025 1 RSD = 12.3951 RWF 1 RWF = 0.0807 RSD
22 gen 2025 1 RSD = 12.4285 RWF 1 RWF = 0.0805 RSD
23 gen 2025 1 RSD = 12.3435 RWF 1 RWF = 0.081 RSD
24 gen 2025 1 RSD = 12.4773 RWF 1 RWF = 0.0801 RSD
25 gen 2025 1 RSD = 12.4846 RWF 1 RWF = 0.0801 RSD
26 gen 2025 1 RSD = 12.4846 RWF 1 RWF = 0.0801 RSD
27 gen 2025 1 RSD = 12.5302 RWF 1 RWF = 0.0798 RSD
28 gen 2025 1 RSD = 12.5136 RWF 1 RWF = 0.0799 RSD
29 gen 2025 1 RSD = 12.3269 RWF 1 RWF = 0.0811 RSD
30 gen 2025 1 RSD = 12.5945 RWF 1 RWF = 0.0794 RSD
31 gen 2025 1 RSD = 12.5775 RWF 1 RWF = 0.0795 RSD

Feb 2025

DataRSD-RWFRWF-RSD
01 feb 2025 1 RSD = 12.5533 RWF 1 RWF = 0.0797 RSD
02 feb 2025 1 RSD = 12.5741 RWF 1 RWF = 0.0795 RSD
03 feb 2025 1 RSD = 12.3875 RWF 1 RWF = 0.0807 RSD
04 feb 2025 1 RSD = 12.4545 RWF 1 RWF = 0.0803 RSD
05 feb 2025 1 RSD = 12.3822 RWF 1 RWF = 0.0808 RSD
06 feb 2025 1 RSD = 12.3097 RWF 1 RWF = 0.0812 RSD
07 feb 2025 1 RSD = 12.5019 RWF 1 RWF = 0.08 RSD
08 feb 2025 1 RSD = 12.5056 RWF 1 RWF = 0.08 RSD
09 feb 2025 1 RSD = 12.5056 RWF 1 RWF = 0.08 RSD
10 feb 2025 1 RSD = 12.3623 RWF 1 RWF = 0.0809 RSD
11 feb 2025 1 RSD = 12.5514 RWF 1 RWF = 0.0797 RSD
12 feb 2025 1 RSD = 12.6173 RWF 1 RWF = 0.0793 RSD
13 feb 2025 1 RSD = 12.601 RWF 1 RWF = 0.0794 RSD
14 feb 2025 1 RSD = 12.5544 RWF 1 RWF = 0.0797 RSD
15 feb 2025 1 RSD = 12.5391 RWF 1 RWF = 0.0798 RSD
16 feb 2025 1 RSD = 12.5391 RWF 1 RWF = 0.0798 RSD
17 feb 2025 1 RSD = 12.6391 RWF 1 RWF = 0.0791 RSD
18 feb 2025 1 RSD = 12.6294 RWF 1 RWF = 0.0792 RSD
19 feb 2025 1 RSD = 12.473 RWF 1 RWF = 0.0802 RSD
20 feb 2025 1 RSD = 12.5537 RWF 1 RWF = 0.0797 RSD
21 feb 2025 1 RSD = 12.5773 RWF 1 RWF = 0.0795 RSD
22 feb 2025 1 RSD = 12.57 RWF 1 RWF = 0.0796 RSD
23 feb 2025 1 RSD = 12.57 RWF 1 RWF = 0.0796 RSD
24 feb 2025 1 RSD = 12.6416 RWF 1 RWF = 0.0791 RSD
25 feb 2025 1 RSD = 12.596 RWF 1 RWF = 0.0794 RSD
26 feb 2025 1 RSD = 12.5816 RWF 1 RWF = 0.0795 RSD
27 feb 2025 1 RSD = 12.6678 RWF 1 RWF = 0.0789 RSD
28 feb 2025 1 RSD = 12.4926 RWF 1 RWF = 0.08 RSD

Mar 2025

DataRSD-RWFRWF-RSD
01 mar 2025 1 RSD = 12.4545 RWF 1 RWF = 0.0803 RSD
02 mar 2025 1 RSD = 12.4072 RWF 1 RWF = 0.0806 RSD
03 mar 2025 1 RSD = 12.4207 RWF 1 RWF = 0.0805 RSD
04 mar 2025 1 RSD = 12.769 RWF 1 RWF = 0.0783 RSD
05 mar 2025 1 RSD = 13.0663 RWF 1 RWF = 0.0765 RSD
06 mar 2025 1 RSD = 13.2153 RWF 1 RWF = 0.0757 RSD
07 mar 2025 1 RSD = 13.0458 RWF 1 RWF = 0.0767 RSD
08 mar 2025 1 RSD = 13.1132 RWF 1 RWF = 0.0763 RSD
09 mar 2025 1 RSD = 13.0364 RWF 1 RWF = 0.0767 RSD
10 mar 2025 1 RSD = 12.9785 RWF 1 RWF = 0.0771 RSD
11 mar 2025 1 RSD = 13.0469 RWF 1 RWF = 0.0766 RSD
12 mar 2025 1 RSD = 13.2584 RWF 1 RWF = 0.0754 RSD
13 mar 2025 1 RSD = 13.2007 RWF 1 RWF = 0.0758 RSD
14 mar 2025 1 RSD = 13.1746 RWF 1 RWF = 0.0759 RSD
15 mar 2025 1 RSD = 13.0595 RWF 1 RWF = 0.0766 RSD
16 mar 2025 1 RSD = 13.0414 RWF 1 RWF = 0.0767 RSD
17 mar 2025 1 RSD = 13.3582 RWF 1 RWF = 0.0749 RSD
18 mar 2025 1 RSD = 13.2182 RWF 1 RWF = 0.0757 RSD
19 mar 2025 1 RSD = 13.2499 RWF 1 RWF = 0.0755 RSD
20 mar 2025 1 RSD = 13.1935 RWF 1 RWF = 0.0758 RSD
21 mar 2025 1 RSD = 13.1144 RWF 1 RWF = 0.0763 RSD
22 mar 2025 1 RSD = 13.3205 RWF 1 RWF = 0.0751 RSD
23 mar 2025 1 RSD = 12.9967 RWF 1 RWF = 0.0769 RSD
24 mar 2025 1 RSD = 12.9959 RWF 1 RWF = 0.0769 RSD
25 mar 2025 1 RSD = 13.2397 RWF 1 RWF = 0.0755 RSD
26 mar 2025 1 RSD = 13.2571 RWF 1 RWF = 0.0754 RSD
27 mar 2025 1 RSD = 13.2535 RWF 1 RWF = 0.0755 RSD
28 mar 2025 1 RSD = 13.2333 RWF 1 RWF = 0.0756 RSD
29 mar 2025 1 RSD = 13.1577 RWF 1 RWF = 0.076 RSD
30 mar 2025 1 RSD = 13.0328 RWF 1 RWF = 0.0767 RSD
31 mar 2025 1 RSD = 13.0147 RWF 1 RWF = 0.0768 RSD

Apr 2025

DataRSD-RWFRWF-RSD
01 apr 2025 1 RSD = 13.0866 RWF 1 RWF = 0.0764 RSD
02 apr 2025 1 RSD = 13.0763 RWF 1 RWF = 0.0765 RSD
03 apr 2025 1 RSD = 13.1751 RWF 1 RWF = 0.0759 RSD
04 apr 2025 1 RSD = 13.5792 RWF 1 RWF = 0.0736 RSD
05 apr 2025 1 RSD = 13.5689 RWF 1 RWF = 0.0737 RSD
06 apr 2025 1 RSD = 13.5689 RWF 1 RWF = 0.0737 RSD
07 apr 2025 1 RSD = 13.2038 RWF 1 RWF = 0.0757 RSD
08 apr 2025 1 RSD = 13.3307 RWF 1 RWF = 0.075 RSD
09 apr 2025 1 RSD = 13.3383 RWF 1 RWF = 0.075 RSD

Informazioni sui tassi di cambio tra RSD-RWF e RWF-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats