currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-RWF e RWF-RSD - 2026

Tassi di cambio tra RSD-RWF e RWF-RSD - 2026

Tassi di cambio tra RSD-RWF e RWF-RSD

Consulta qui di seguito i tassi di cambio per RSD-RWF e RWF-RSD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 RSD = 14,556 RWF
1 RWF = 0,0687 RSD
1A 2A 3A

Jan 2026

DataRSD-RWFRWF-RSD
01 gen 2026 1 RSD = 14.5867 RWF 1 RWF = 0.0686 RSD
02 gen 2026 1 RSD = 14.5546 RWF 1 RWF = 0.0687 RSD
03 gen 2026 1 RSD = 14.5558 RWF 1 RWF = 0.0687 RSD
04 gen 2026 1 RSD = 14.5558 RWF 1 RWF = 0.0687 RSD
05 gen 2026 1 RSD = 14.5192 RWF 1 RWF = 0.0689 RSD
06 gen 2026 1 RSD = 14.539 RWF 1 RWF = 0.0688 RSD
07 gen 2026 1 RSD = 14.5233 RWF 1 RWF = 0.0689 RSD
08 gen 2026 1 RSD = 14.5127 RWF 1 RWF = 0.0689 RSD
09 gen 2026 1 RSD = 14.4681 RWF 1 RWF = 0.0691 RSD
10 gen 2026 1 RSD = 14.4124 RWF 1 RWF = 0.0694 RSD
11 gen 2026 1 RSD = 14.4681 RWF 1 RWF = 0.0691 RSD
12 gen 2026 1 RSD = 14.5127 RWF 1 RWF = 0.0689 RSD
13 gen 2026 1 RSD = 14.4821 RWF 1 RWF = 0.0691 RSD
14 gen 2026 1 RSD = 14.4866 RWF 1 RWF = 0.069 RSD
15 gen 2026 1 RSD = 14.444 RWF 1 RWF = 0.0692 RSD
16 gen 2026 1 RSD = 14.4306 RWF 1 RWF = 0.0693 RSD
17 gen 2026 1 RSD = 14.4384 RWF 1 RWF = 0.0693 RSD
18 gen 2026 1 RSD = 14.4384 RWF 1 RWF = 0.0693 RSD
19 gen 2026 1 RSD = 14.4452 RWF 1 RWF = 0.0692 RSD
20 gen 2026 1 RSD = 14.5682 RWF 1 RWF = 0.0686 RSD
21 gen 2026 1 RSD = 14.5647 RWF 1 RWF = 0.0687 RSD
22 gen 2026 1 RSD = 14.5395 RWF 1 RWF = 0.0688 RSD
23 gen 2026 1 RSD = 14.5808 RWF 1 RWF = 0.0686 RSD
24 gen 2026 1 RSD = 14.5818 RWF 1 RWF = 0.0686 RSD
25 gen 2026 1 RSD = 14.5818 RWF 1 RWF = 0.0686 RSD
26 gen 2026 1 RSD = 14.7228 RWF 1 RWF = 0.0679 RSD
27 gen 2026 1 RSD = 14.7863 RWF 1 RWF = 0.0676 RSD
28 gen 2026 1 RSD = 14.8838 RWF 1 RWF = 0.0672 RSD
29 gen 2026 1 RSD = 14.8582 RWF 1 RWF = 0.0673 RSD
30 gen 2026 1 RSD = 14.8148 RWF 1 RWF = 0.0675 RSD
31 gen 2026 1 RSD = 14.8825 RWF 1 RWF = 0.0672 RSD

Feb 2026

DataRSD-RWFRWF-RSD
01 feb 2026 1 RSD = 14.8501 RWF 1 RWF = 0.0673 RSD
02 feb 2026 1 RSD = 14.779 RWF 1 RWF = 0.0677 RSD
03 feb 2026 1 RSD = 14.6451 RWF 1 RWF = 0.0683 RSD
04 feb 2026 1 RSD = 14.6893 RWF 1 RWF = 0.0681 RSD
05 feb 2026 1 RSD = 14.6737 RWF 1 RWF = 0.0681 RSD
06 feb 2026 1 RSD = 14.6621 RWF 1 RWF = 0.0682 RSD
07 feb 2026 1 RSD = 14.6182 RWF 1 RWF = 0.0684 RSD
08 feb 2026 1 RSD = 14.6601 RWF 1 RWF = 0.0682 RSD
09 feb 2026 1 RSD = 14.7632 RWF 1 RWF = 0.0677 RSD
10 feb 2026 1 RSD = 14.7901 RWF 1 RWF = 0.0676 RSD
11 feb 2026 1 RSD = 14.8065 RWF 1 RWF = 0.0675 RSD
12 feb 2026 1 RSD = 14.7723 RWF 1 RWF = 0.0677 RSD
13 feb 2026 1 RSD = 14.758 RWF 1 RWF = 0.0678 RSD
14 feb 2026 1 RSD = 14.7454 RWF 1 RWF = 0.0678 RSD
15 feb 2026 1 RSD = 14.7454 RWF 1 RWF = 0.0678 RSD
16 feb 2026 1 RSD = 14.7434 RWF 1 RWF = 0.0678 RSD
17 feb 2026 1 RSD = 14.7113 RWF 1 RWF = 0.068 RSD
18 feb 2026 1 RSD = 14.728 RWF 1 RWF = 0.0679 RSD
19 feb 2026 1 RSD = 14.6538 RWF 1 RWF = 0.0682 RSD
20 feb 2026 1 RSD = 14.636 RWF 1 RWF = 0.0683 RSD
21 feb 2026 1 RSD = 14.6363 RWF 1 RWF = 0.0683 RSD
22 feb 2026 1 RSD = 14.6363 RWF 1 RWF = 0.0683 RSD
23 feb 2026 1 RSD = 14.6307 RWF 1 RWF = 0.0683 RSD
24 feb 2026 1 RSD = 14.6567 RWF 1 RWF = 0.0682 RSD
25 feb 2026 1 RSD = 14.6516 RWF 1 RWF = 0.0683 RSD
26 feb 2026 1 RSD = 14.6671 RWF 1 RWF = 0.0682 RSD
27 feb 2026 1 RSD = 14.6831 RWF 1 RWF = 0.0681 RSD
28 feb 2026 1 RSD = 14.6873 RWF 1 RWF = 0.0681 RSD

Mar 2026

DataRSD-RWFRWF-RSD
01 mar 2026 1 RSD = 14.6873 RWF 1 RWF = 0.0681 RSD
02 mar 2026 1 RSD = 14.6105 RWF 1 RWF = 0.0684 RSD
03 mar 2026 1 RSD = 14.4472 RWF 1 RWF = 0.0692 RSD
04 mar 2026 1 RSD = 14.4514 RWF 1 RWF = 0.0692 RSD
05 mar 2026 1 RSD = 14.4614 RWF 1 RWF = 0.0691 RSD
06 mar 2026 1 RSD = 14.3739 RWF 1 RWF = 0.0696 RSD
07 mar 2026 1 RSD = 14.3679 RWF 1 RWF = 0.0696 RSD
08 mar 2026 1 RSD = 14.3679 RWF 1 RWF = 0.0696 RSD
09 mar 2026 1 RSD = 14.3987 RWF 1 RWF = 0.0695 RSD
10 mar 2026 1 RSD = 14.5 RWF 1 RWF = 0.069 RSD
11 mar 2026 1 RSD = 14.4276 RWF 1 RWF = 0.0693 RSD
12 mar 2026 1 RSD = 14.3841 RWF 1 RWF = 0.0695 RSD
13 mar 2026 1 RSD = 14.2519 RWF 1 RWF = 0.0702 RSD
14 mar 2026 1 RSD = 14.2592 RWF 1 RWF = 0.0701 RSD
15 mar 2026 1 RSD = 14.2592 RWF 1 RWF = 0.0701 RSD
16 mar 2026 1 RSD = 14.2689 RWF 1 RWF = 0.0701 RSD
17 mar 2026 1 RSD = 14.3306 RWF 1 RWF = 0.0698 RSD
18 mar 2026 1 RSD = 14.3547 RWF 1 RWF = 0.0697 RSD
19 mar 2026 1 RSD = 14.2872 RWF 1 RWF = 0.07 RSD
20 mar 2026 1 RSD = 14.3211 RWF 1 RWF = 0.0698 RSD
21 mar 2026 1 RSD = 14.3355 RWF 1 RWF = 0.0698 RSD
22 mar 2026 1 RSD = 14.3355 RWF 1 RWF = 0.0698 RSD
23 mar 2026 1 RSD = 14.3784 RWF 1 RWF = 0.0695 RSD
24 mar 2026 1 RSD = 14.4329 RWF 1 RWF = 0.0693 RSD
25 mar 2026 1 RSD = 14.427 RWF 1 RWF = 0.0693 RSD
26 mar 2026 1 RSD = 14.3308 RWF 1 RWF = 0.0698 RSD
27 mar 2026 1 RSD = 14.3213 RWF 1 RWF = 0.0698 RSD
28 mar 2026 1 RSD = 14.3491 RWF 1 RWF = 0.0697 RSD
29 mar 2026 1 RSD = 14.3143 RWF 1 RWF = 0.0699 RSD
30 mar 2026 1 RSD = 14.3229 RWF 1 RWF = 0.0698 RSD
31 mar 2026 1 RSD = 14.2898 RWF 1 RWF = 0.07 RSD

Apr 2026

DataRSD-RWFRWF-RSD
01 apr 2026 1 RSD = 14.4675 RWF 1 RWF = 0.0691 RSD
02 apr 2026 1 RSD = 14.326 RWF 1 RWF = 0.0698 RSD
03 apr 2026 1 RSD = 14.3186 RWF 1 RWF = 0.0698 RSD
04 apr 2026 1 RSD = 14.3005 RWF 1 RWF = 0.0699 RSD
05 apr 2026 1 RSD = 14.3005 RWF 1 RWF = 0.0699 RSD
06 apr 2026 1 RSD = 14.3121 RWF 1 RWF = 0.0699 RSD
07 apr 2026 1 RSD = 14.3918 RWF 1 RWF = 0.0695 RSD
08 apr 2026 1 RSD = 14.5895 RWF 1 RWF = 0.0685 RSD
09 apr 2026 1 RSD = 14.5628 RWF 1 RWF = 0.0687 RSD
10 apr 2026 1 RSD = 14.5667 RWF 1 RWF = 0.0686 RSD
11 apr 2026 1 RSD = 14.5736 RWF 1 RWF = 0.0686 RSD
12 apr 2026 1 RSD = 14.5736 RWF 1 RWF = 0.0686 RSD
13 apr 2026 1 RSD = 14.581 RWF 1 RWF = 0.0686 RSD
14 apr 2026 1 RSD = 14.7148 RWF 1 RWF = 0.068 RSD
15 apr 2026 1 RSD = 14.6923 RWF 1 RWF = 0.0681 RSD
16 apr 2026 1 RSD = 14.6945 RWF 1 RWF = 0.0681 RSD
17 apr 2026 1 RSD = 14.68 RWF 1 RWF = 0.0681 RSD
18 apr 2026 1 RSD = 14.686 RWF 1 RWF = 0.0681 RSD
19 apr 2026 1 RSD = 14.686 RWF 1 RWF = 0.0681 RSD
20 apr 2026 1 RSD = 14.6913 RWF 1 RWF = 0.0681 RSD
21 apr 2026 1 RSD = 14.6456 RWF 1 RWF = 0.0683 RSD
22 apr 2026 1 RSD = 14.6216 RWF 1 RWF = 0.0684 RSD
23 apr 2026 1 RSD = 14.6289 RWF 1 RWF = 0.0684 RSD
24 apr 2026 1 RSD = 14.5808 RWF 1 RWF = 0.0686 RSD
25 apr 2026 1 RSD = 14.5682 RWF 1 RWF = 0.0686 RSD
26 apr 2026 1 RSD = 14.5682 RWF 1 RWF = 0.0686 RSD
27 apr 2026 1 RSD = 14.6721 RWF 1 RWF = 0.0682 RSD
28 apr 2026 1 RSD = 14.5456 RWF 1 RWF = 0.0687 RSD
29 apr 2026 1 RSD = 14.613 RWF 1 RWF = 0.0684 RSD
30 apr 2026 1 RSD = 14.5965 RWF 1 RWF = 0.0685 RSD

May 2026

DataRSD-RWFRWF-RSD
01 mag 2026 1 RSD = 14.6177 RWF 1 RWF = 0.0684 RSD
02 mag 2026 1 RSD = 14.5994 RWF 1 RWF = 0.0685 RSD
03 mag 2026 1 RSD = 14.5994 RWF 1 RWF = 0.0685 RSD
04 mag 2026 1 RSD = 14.5692 RWF 1 RWF = 0.0686 RSD
05 mag 2026 1 RSD = 14.5677 RWF 1 RWF = 0.0686 RSD
06 mag 2026 1 RSD = 14.6846 RWF 1 RWF = 0.0681 RSD
07 mag 2026 1 RSD = 14.6983 RWF 1 RWF = 0.068 RSD
08 mag 2026 1 RSD = 14.69 RWF 1 RWF = 0.0681 RSD
09 mag 2026 1 RSD = 14.6937 RWF 1 RWF = 0.0681 RSD
10 mag 2026 1 RSD = 14.6937 RWF 1 RWF = 0.0681 RSD
11 mag 2026 1 RSD = 14.6622 RWF 1 RWF = 0.0682 RSD
12 mag 2026 1 RSD = 14.6305 RWF 1 RWF = 0.0684 RSD
13 mag 2026 1 RSD = 14.6346 RWF 1 RWF = 0.0683 RSD
14 mag 2026 1 RSD = 14.589 RWF 1 RWF = 0.0685 RSD
15 mag 2026 1 RSD = 14.5197 RWF 1 RWF = 0.0689 RSD

Informazioni sui tassi di cambio tra RSD-RWF e RWF-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats