currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-SDG e SDG-RSD - 2025

Tassi di cambio tra RSD-SDG e SDG-RSD - 2025

Tassi di cambio tra RSD-SDG e SDG-RSD

Consulta qui di seguito i tassi di cambio per RSD-SDG e SDG-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RSD = 5,4082 SDG
1 SDG = 0,1849 RSD
1A 2A 3A
RSD rispetto a SDGSDG rispetto a RSD
5,6205 Data: 4/7 5,6193 Data: 4/6 5,6193 Data: 4/5 5,6715 Data: 4/4 5,5646 Data: 4/3 5,5315 Data: 4/2 5,5440 Data: 4/1 5,5453 Data: 3/31 5,5367 Data: 3/30 5,5423 Data: 3/29 5,5173 Data: 3/28 5,5301 Data: 3/27 5,5262 Data: 3/26 5,5355 Data: 3/25 5,5273 Data: 3/24 5,5282 Data: 3/23 5,5775 Data: 3/22 5,5625 Data: 3/21 5,5748 Data: 3/20 5,6019 Data: 3/19 5,6002 Data: 3/18 5,5864 Data: 3/17 5,5610 Data: 3/16 5,6006 Data: 3/15 5,5717 Data: 3/14 5,5740 Data: 3/13 5,5936 Data: 3/12 5,5623 Data: 3/11 5,5407 Data: 3/10 5,5579 Data: 3/9 5,5690 Data: 3/8 5,5658 Data: 3/7 5,5393 Data: 3/6 5,4863 Data: 3/5 5,4121 Data: 3/4 5,3061 Data: 3/3 5,3075 Data: 3/2 5,3237 Data: 3/1 5,3388 Data: 2/28 5,3747 Data: 2/27 5,3785 Data: 2/26 5,3808 Data: 2/25 5,3669 Data: 2/24 5,3667 Data: 2/23 5,3667 Data: 2/22 5,3693 Data: 2/21 5,3349 Data: 2/20 5,3490 Data: 2/19 5,3642 Data: 2/18 5,3756 Data: 2/17 5,3868 Data: 2/16 5,3868 Data: 2/15 5,3755 Data: 2/14 5,3310 Data: 2/13 5,3243 Data: 2/12 5,3014 Data: 2/11 5,2962 Data: 2/10 5,3064 Data: 2/9 5,3064 Data: 2/8 5,3253 Data: 2/7 5,3162 Data: 2/6 5,3463 Data: 2/5 5,2997 Data: 2/4 5,2693 Data: 2/3 5,3171 Data: 2/2 5,3171 Data: 2/1 5,3274 Data: 1/31 5,3365 Data: 1/30 5,3379 Data: 1/29 5,3483 Data: 1/28 5,3948 Data: 1/27 5,3909 Data: 1/26 5,3909 Data: 1/25 5,3761 Data: 1/24 5,3413 Data: 1/23 5,3566 Data: 1/22 5,3136 Data: 1/21 5,2906 Data: 1/20 5,2891 Data: 1/19 5,2707 Data: 1/18 5,2844 Data: 1/17 5,2787 Data: 1/16 5,2882 Data: 1/15 5,2605 Data: 1/14 5,2331 Data: 1/13 5,2647 Data: 1/12 5,2647 Data: 1/11 5,2907 Data: 1/10 5,2871 Data: 1/9 5,2840 Data: 1/8 5,3345 Data: 1/7 5,3533 Data: 1/6 5,3015 Data: 1/5 5,3015 Data: 1/4 5,2951 Data: 1/3 5,3078 Data: 1/2 5,3503 Data: 1/1 5,6205 Data: 4/7 5,6193 Data: 4/6 5,6193 Data: 4/5 5,6715 Data: 4/4 5,5646 Data: 4/3 5,5315 Data: 4/2 5,5440 Data: 4/1 5,5453 Data: 3/31 5,5367 Data: 3/30 5,5423 Data: 3/29 5,5173 Data: 3/28 5,5301 Data: 3/27 5,5262 Data: 3/26 5,5355 Data: 3/25 5,5273 Data: 3/24 5,5282 Data: 3/23 5,5775 Data: 3/22 5,5625 Data: 3/21 5,5748 Data: 3/20 5,6019 Data: 3/19 5,6002 Data: 3/18 5,5864 Data: 3/17 5,5610 Data: 3/16 5,6006 Data: 3/15 5,5717 Data: 3/14 5,5740 Data: 3/13 5,5936 Data: 3/12 5,5623 Data: 3/11 5,5407 Data: 3/10 5,5579 Data: 3/9 5,5690 Data: 3/8 5,5658 Data: 3/7 5,5393 Data: 3/6 5,4863 Data: 3/5 5,4121 Data: 3/4 5,3061 Data: 3/3 5,3075 Data: 3/2 5,3237 Data: 3/1 5,3388 Data: 2/28 5,3747 Data: 2/27 5,3785 Data: 2/26 5,3808 Data: 2/25 5,3669 Data: 2/24 5,3667 Data: 2/23 5,3667 Data: 2/22 5,3693 Data: 2/21 5,3349 Data: 2/20 5,3490 Data: 2/19 5,3642 Data: 2/18 5,3756 Data: 2/17 5,3868 Data: 2/16 5,3868 Data: 2/15 5,3755 Data: 2/14 5,3310 Data: 2/13 5,3243 Data: 2/12 5,3014 Data: 2/11 5,2962 Data: 2/10 5,3064 Data: 2/9 5,3064 Data: 2/8 5,3253 Data: 2/7 5,3162 Data: 2/6 5,3463 Data: 2/5 5,2997 Data: 2/4 5,2693 Data: 2/3 5,3171 Data: 2/2 5,3171 Data: 2/1 5,3274 Data: 1/31 5,3365 Data: 1/30 5,3379 Data: 1/29 5,3483 Data: 1/28 5,3948 Data: 1/27 5,3909 Data: 1/26 5,3909 Data: 1/25 5,3761 Data: 1/24 5,3413 Data: 1/23 5,3566 Data: 1/22 5,3136 Data: 1/21 5,2906 Data: 1/20 5,2891 Data: 1/19 5,2707 Data: 1/18 5,2844 Data: 1/17 5,2787 Data: 1/16 5,2882 Data: 1/15 5,2605 Data: 1/14 5,2331 Data: 1/13 5,2647 Data: 1/12 5,2647 Data: 1/11 5,2907 Data: 1/10 5,2871 Data: 1/9 5,2840 Data: 1/8 5,3345 Data: 1/7 5,3533 Data: 1/6 5,3015 Data: 1/5 5,3015 Data: 1/4 5,2951 Data: 1/3 5,3078 Data: 1/2 5,3503 Data: 1/1

Jan 2025

DataRSD-SDGSDG-RSD
01 gen 2025 1 RSD = 5.3503 SDG 1 SDG = 0.1869 RSD
02 gen 2025 1 RSD = 5.3078 SDG 1 SDG = 0.1884 RSD
03 gen 2025 1 RSD = 5.2951 SDG 1 SDG = 0.1889 RSD
04 gen 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
05 gen 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
06 gen 2025 1 RSD = 5.3533 SDG 1 SDG = 0.1868 RSD
07 gen 2025 1 RSD = 5.3345 SDG 1 SDG = 0.1875 RSD
08 gen 2025 1 RSD = 5.284 SDG 1 SDG = 0.1893 RSD
09 gen 2025 1 RSD = 5.2871 SDG 1 SDG = 0.1891 RSD
10 gen 2025 1 RSD = 5.2907 SDG 1 SDG = 0.189 RSD
11 gen 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
12 gen 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
13 gen 2025 1 RSD = 5.2331 SDG 1 SDG = 0.1911 RSD
14 gen 2025 1 RSD = 5.2605 SDG 1 SDG = 0.1901 RSD
15 gen 2025 1 RSD = 5.2882 SDG 1 SDG = 0.1891 RSD
16 gen 2025 1 RSD = 5.2787 SDG 1 SDG = 0.1894 RSD
17 gen 2025 1 RSD = 5.2844 SDG 1 SDG = 0.1892 RSD
18 gen 2025 1 RSD = 5.2707 SDG 1 SDG = 0.1897 RSD
19 gen 2025 1 RSD = 5.2891 SDG 1 SDG = 0.1891 RSD
20 gen 2025 1 RSD = 5.2906 SDG 1 SDG = 0.189 RSD
21 gen 2025 1 RSD = 5.3136 SDG 1 SDG = 0.1882 RSD
22 gen 2025 1 RSD = 5.3566 SDG 1 SDG = 0.1867 RSD
23 gen 2025 1 RSD = 5.3413 SDG 1 SDG = 0.1872 RSD
24 gen 2025 1 RSD = 5.3761 SDG 1 SDG = 0.186 RSD
25 gen 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
26 gen 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
27 gen 2025 1 RSD = 5.3948 SDG 1 SDG = 0.1854 RSD
28 gen 2025 1 RSD = 5.3483 SDG 1 SDG = 0.187 RSD
29 gen 2025 1 RSD = 5.3379 SDG 1 SDG = 0.1873 RSD
30 gen 2025 1 RSD = 5.3365 SDG 1 SDG = 0.1874 RSD
31 gen 2025 1 RSD = 5.3274 SDG 1 SDG = 0.1877 RSD

Feb 2025

DataRSD-SDGSDG-RSD
01 feb 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
02 feb 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
03 feb 2025 1 RSD = 5.2693 SDG 1 SDG = 0.1898 RSD
04 feb 2025 1 RSD = 5.2997 SDG 1 SDG = 0.1887 RSD
05 feb 2025 1 RSD = 5.3463 SDG 1 SDG = 0.187 RSD
06 feb 2025 1 RSD = 5.3162 SDG 1 SDG = 0.1881 RSD
07 feb 2025 1 RSD = 5.3253 SDG 1 SDG = 0.1878 RSD
08 feb 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
09 feb 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
10 feb 2025 1 RSD = 5.2962 SDG 1 SDG = 0.1888 RSD
11 feb 2025 1 RSD = 5.3014 SDG 1 SDG = 0.1886 RSD
12 feb 2025 1 RSD = 5.3243 SDG 1 SDG = 0.1878 RSD
13 feb 2025 1 RSD = 5.331 SDG 1 SDG = 0.1876 RSD
14 feb 2025 1 RSD = 5.3755 SDG 1 SDG = 0.186 RSD
15 feb 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
16 feb 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
17 feb 2025 1 RSD = 5.3756 SDG 1 SDG = 0.186 RSD
18 feb 2025 1 RSD = 5.3642 SDG 1 SDG = 0.1864 RSD
19 feb 2025 1 RSD = 5.349 SDG 1 SDG = 0.187 RSD
20 feb 2025 1 RSD = 5.3349 SDG 1 SDG = 0.1874 RSD
21 feb 2025 1 RSD = 5.3693 SDG 1 SDG = 0.1862 RSD
22 feb 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
23 feb 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
24 feb 2025 1 RSD = 5.3669 SDG 1 SDG = 0.1863 RSD
25 feb 2025 1 RSD = 5.3808 SDG 1 SDG = 0.1858 RSD
26 feb 2025 1 RSD = 5.3785 SDG 1 SDG = 0.1859 RSD
27 feb 2025 1 RSD = 5.3747 SDG 1 SDG = 0.1861 RSD
28 feb 2025 1 RSD = 5.3388 SDG 1 SDG = 0.1873 RSD

Mar 2025

DataRSD-SDGSDG-RSD
01 mar 2025 1 RSD = 5.3237 SDG 1 SDG = 0.1878 RSD
02 mar 2025 1 RSD = 5.3075 SDG 1 SDG = 0.1884 RSD
03 mar 2025 1 RSD = 5.3061 SDG 1 SDG = 0.1885 RSD
04 mar 2025 1 RSD = 5.4121 SDG 1 SDG = 0.1848 RSD
05 mar 2025 1 RSD = 5.4863 SDG 1 SDG = 0.1823 RSD
06 mar 2025 1 RSD = 5.5393 SDG 1 SDG = 0.1805 RSD
07 mar 2025 1 RSD = 5.5658 SDG 1 SDG = 0.1797 RSD
08 mar 2025 1 RSD = 5.569 SDG 1 SDG = 0.1796 RSD
09 mar 2025 1 RSD = 5.5579 SDG 1 SDG = 0.1799 RSD
10 mar 2025 1 RSD = 5.5407 SDG 1 SDG = 0.1805 RSD
11 mar 2025 1 RSD = 5.5623 SDG 1 SDG = 0.1798 RSD
12 mar 2025 1 RSD = 5.5936 SDG 1 SDG = 0.1788 RSD
13 mar 2025 1 RSD = 5.574 SDG 1 SDG = 0.1794 RSD
14 mar 2025 1 RSD = 5.5717 SDG 1 SDG = 0.1795 RSD
15 mar 2025 1 RSD = 5.6006 SDG 1 SDG = 0.1786 RSD
16 mar 2025 1 RSD = 5.561 SDG 1 SDG = 0.1798 RSD
17 mar 2025 1 RSD = 5.5864 SDG 1 SDG = 0.179 RSD
18 mar 2025 1 RSD = 5.6002 SDG 1 SDG = 0.1786 RSD
19 mar 2025 1 RSD = 5.6019 SDG 1 SDG = 0.1785 RSD
20 mar 2025 1 RSD = 5.5748 SDG 1 SDG = 0.1794 RSD
21 mar 2025 1 RSD = 5.5625 SDG 1 SDG = 0.1798 RSD
22 mar 2025 1 RSD = 5.5775 SDG 1 SDG = 0.1793 RSD
23 mar 2025 1 RSD = 5.5282 SDG 1 SDG = 0.1809 RSD
24 mar 2025 1 RSD = 5.5273 SDG 1 SDG = 0.1809 RSD
25 mar 2025 1 RSD = 5.5355 SDG 1 SDG = 0.1807 RSD
26 mar 2025 1 RSD = 5.5262 SDG 1 SDG = 0.181 RSD
27 mar 2025 1 RSD = 5.5301 SDG 1 SDG = 0.1808 RSD
28 mar 2025 1 RSD = 5.5173 SDG 1 SDG = 0.1812 RSD
29 mar 2025 1 RSD = 5.5423 SDG 1 SDG = 0.1804 RSD
30 mar 2025 1 RSD = 5.5367 SDG 1 SDG = 0.1806 RSD
31 mar 2025 1 RSD = 5.5453 SDG 1 SDG = 0.1803 RSD

Apr 2025

DataRSD-SDGSDG-RSD
01 apr 2025 1 RSD = 5.544 SDG 1 SDG = 0.1804 RSD
02 apr 2025 1 RSD = 5.5315 SDG 1 SDG = 0.1808 RSD
03 apr 2025 1 RSD = 5.5646 SDG 1 SDG = 0.1797 RSD
04 apr 2025 1 RSD = 5.6715 SDG 1 SDG = 0.1763 RSD
05 apr 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
06 apr 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
07 apr 2025 1 RSD = 5.6205 SDG 1 SDG = 0.1779 RSD

Informazioni sui tassi di cambio tra RSD-SDG e SDG-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats