> Tassi di cambio tra RSD-STD e STD-RSD - 2025

Tassi di cambio tra RSD-STD e STD-RSD - 2025

Tassi di cambio tra RSD-STD e STD-RSD

Consulta qui di seguito i tassi di cambio per RSD-STD e STD-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RSD = 191,6894 STD

1 STD = 0,0052 RSD

1A 2A 3A

RSD rispetto a STDSTD rispetto a RSD

Jan 2025

Data	RSD-STD	STD-RSD
01 gen 2025	1 RSD = 184.1049 STD	1 STD = 0.0054 RSD
02 gen 2025	1 RSD = 182.6442 STD	1 STD = 0.0055 RSD
03 gen 2025	1 RSD = 182.2085 STD	1 STD = 0.0055 RSD
04 gen 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
05 gen 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
06 gen 2025	1 RSD = 184.2162 STD	1 STD = 0.0054 RSD
07 gen 2025	1 RSD = 183.7174 STD	1 STD = 0.0054 RSD
08 gen 2025	1 RSD = 181.9764 STD	1 STD = 0.0055 RSD
09 gen 2025	1 RSD = 182.0836 STD	1 STD = 0.0055 RSD
10 gen 2025	1 RSD = 182.207 STD	1 STD = 0.0055 RSD
11 gen 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
12 gen 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
13 gen 2025	1 RSD = 180.2235 STD	1 STD = 0.0055 RSD
14 gen 2025	1 RSD = 181.1671 STD	1 STD = 0.0055 RSD
15 gen 2025	1 RSD = 182.1219 STD	1 STD = 0.0055 RSD
16 gen 2025	1 RSD = 181.7956 STD	1 STD = 0.0055 RSD
17 gen 2025	1 RSD = 181.9907 STD	1 STD = 0.0055 RSD
18 gen 2025	1 RSD = 181.5198 STD	1 STD = 0.0055 RSD
19 gen 2025	1 RSD = 182.1531 STD	1 STD = 0.0055 RSD
20 gen 2025	1 RSD = 182.2054 STD	1 STD = 0.0055 RSD
21 gen 2025	1 RSD = 182.9947 STD	1 STD = 0.0055 RSD
22 gen 2025	1 RSD = 184.4772 STD	1 STD = 0.0054 RSD
23 gen 2025	1 RSD = 183.9492 STD	1 STD = 0.0054 RSD
24 gen 2025	1 RSD = 185.1489 STD	1 STD = 0.0054 RSD
25 gen 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
26 gen 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
27 gen 2025	1 RSD = 185.7921 STD	1 STD = 0.0054 RSD
28 gen 2025	1 RSD = 184.19 STD	1 STD = 0.0054 RSD
29 gen 2025	1 RSD = 183.8317 STD	1 STD = 0.0054 RSD
30 gen 2025	1 RSD = 183.7857 STD	1 STD = 0.0054 RSD
31 gen 2025	1 RSD = 183.47 STD	1 STD = 0.0055 RSD

Feb 2025

Data	RSD-STD	STD-RSD
01 feb 2025	1 RSD = 183.1177 STD	1 STD = 0.0055 RSD
02 feb 2025	1 RSD = 183.1152 STD	1 STD = 0.0055 RSD
03 feb 2025	1 RSD = 181.4705 STD	1 STD = 0.0055 RSD
04 feb 2025	1 RSD = 182.5187 STD	1 STD = 0.0055 RSD
05 feb 2025	1 RSD = 184.1211 STD	1 STD = 0.0054 RSD
06 feb 2025	1 RSD = 183.0888 STD	1 STD = 0.0055 RSD
07 feb 2025	1 RSD = 183.3984 STD	1 STD = 0.0055 RSD
08 feb 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
09 feb 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
10 feb 2025	1 RSD = 182.3958 STD	1 STD = 0.0055 RSD
11 feb 2025	1 RSD = 182.575 STD	1 STD = 0.0055 RSD
12 feb 2025	1 RSD = 183.3643 STD	1 STD = 0.0055 RSD
13 feb 2025	1 RSD = 183.5952 STD	1 STD = 0.0054 RSD
14 feb 2025	1 RSD = 185.1274 STD	1 STD = 0.0054 RSD
15 feb 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
16 feb 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
17 feb 2025	1 RSD = 185.1324 STD	1 STD = 0.0054 RSD
18 feb 2025	1 RSD = 184.7391 STD	1 STD = 0.0054 RSD
19 feb 2025	1 RSD = 184.2146 STD	1 STD = 0.0054 RSD
20 feb 2025	1 RSD = 183.7933 STD	1 STD = 0.0054 RSD
21 feb 2025	1 RSD = 184.9157 STD	1 STD = 0.0054 RSD
22 feb 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
23 feb 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
24 feb 2025	1 RSD = 184.8331 STD	1 STD = 0.0054 RSD
25 feb 2025	1 RSD = 185.3114 STD	1 STD = 0.0054 RSD
26 feb 2025	1 RSD = 185.3533 STD	1 STD = 0.0054 RSD
27 feb 2025	1 RSD = 185.1005 STD	1 STD = 0.0054 RSD
28 feb 2025	1 RSD = 183.9501 STD	1 STD = 0.0054 RSD

Mar 2025

Data	RSD-STD	STD-RSD
01 mar 2025	1 RSD = 183.3452 STD	1 STD = 0.0055 RSD
02 mar 2025	1 RSD = 183.3972 STD	1 STD = 0.0055 RSD
03 mar 2025	1 RSD = 183.359 STD	1 STD = 0.0055 RSD
04 mar 2025	1 RSD = 186.3877 STD	1 STD = 0.0054 RSD
05 mar 2025	1 RSD = 188.9449 STD	1 STD = 0.0053 RSD
06 mar 2025	1 RSD = 190.7683 STD	1 STD = 0.0052 RSD
07 mar 2025	1 RSD = 191.6817 STD	1 STD = 0.0052 RSD
08 mar 2025	1 RSD = 191.883 STD	1 STD = 0.0052 RSD
09 mar 2025	1 RSD = 191.4095 STD	1 STD = 0.0052 RSD
10 mar 2025	1 RSD = 191.4809 STD	1 STD = 0.0052 RSD
11 mar 2025	1 RSD = 191.5537 STD	1 STD = 0.0052 RSD
12 mar 2025	1 RSD = 192.6397 STD	1 STD = 0.0052 RSD
13 mar 2025	1 RSD = 191.9626 STD	1 STD = 0.0052 RSD
14 mar 2025	1 RSD = 191.8932 STD	1 STD = 0.0052 RSD
15 mar 2025	1 RSD = 192.8792 STD	1 STD = 0.0052 RSD
16 mar 2025	1 RSD = 192.1386 STD	1 STD = 0.0052 RSD
17 mar 2025	1 RSD = 192.3908 STD	1 STD = 0.0052 RSD
18 mar 2025	1 RSD = 192.8867 STD	1 STD = 0.0052 RSD
19 mar 2025	1 RSD = 192.958 STD	1 STD = 0.0052 RSD
20 mar 2025	1 RSD = 192.0783 STD	1 STD = 0.0052 RSD
21 mar 2025	1 RSD = 191.5722 STD	1 STD = 0.0052 RSD
22 mar 2025	1 RSD = 192.0845 STD	1 STD = 0.0052 RSD
23 mar 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
24 mar 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
25 mar 2025	1 RSD = 190.6351 STD	1 STD = 0.0052 RSD
26 mar 2025	1 RSD = 190.4769 STD	1 STD = 0.0052 RSD
27 mar 2025	1 RSD = 190.6102 STD	1 STD = 0.0052 RSD
28 mar 2025	1 RSD = 190.1646 STD	1 STD = 0.0053 RSD
29 mar 2025	1 RSD = 191.0247 STD	1 STD = 0.0052 RSD
30 mar 2025	1 RSD = 191.317 STD	1 STD = 0.0052 RSD
31 mar 2025	1 RSD = 191.1339 STD	1 STD = 0.0052 RSD

Apr 2025

Data	RSD-STD	STD-RSD
01 apr 2025	1 RSD = 191.0947 STD	1 STD = 0.0052 RSD
02 apr 2025	1 RSD = 190.8181 STD	1 STD = 0.0052 RSD
03 apr 2025	1 RSD = 191.9699 STD	1 STD = 0.0052 RSD
04 apr 2025	1 RSD = 195.4816 STD	1 STD = 0.0051 RSD
05 apr 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
06 apr 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
07 apr 2025	1 RSD = 193.7287 STD	1 STD = 0.0052 RSD
08 apr 2025	1 RSD = 192.889 STD	1 STD = 0.0052 RSD
09 apr 2025	1 RSD = 195.098 STD	1 STD = 0.0051 RSD
10 apr 2025	1 RSD = 195.0526 STD	1 STD = 0.0051 RSD
11 apr 2025	1 RSD = 197.7863 STD	1 STD = 0.0051 RSD
12 apr 2025	1 RSD = 200.5967 STD	1 STD = 0.005 RSD
13 apr 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
14 apr 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
15 apr 2025	1 RSD = 200.0855 STD	1 STD = 0.005 RSD
16 apr 2025	1 RSD = 199.3344 STD	1 STD = 0.005 RSD
17 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
18 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
19 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
20 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
21 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
22 apr 2025	1 RSD = 202.8337 STD	1 STD = 0.0049 RSD
23 apr 2025	1 RSD = 201.3053 STD	1 STD = 0.005 RSD
24 apr 2025	1 RSD = 201.0761 STD	1 STD = 0.005 RSD
25 apr 2025	1 RSD = 200.4721 STD	1 STD = 0.005 RSD
26 apr 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
27 apr 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
28 apr 2025	1 RSD = 200.3851 STD	1 STD = 0.005 RSD
29 apr 2025	1 RSD = 201.0062 STD	1 STD = 0.005 RSD
30 apr 2025	1 RSD = 200.7095 STD	1 STD = 0.005 RSD

May 2025

Data	RSD-STD	STD-RSD
01 mag 2025	1 RSD = 200.0834 STD	1 STD = 0.005 RSD
02 mag 2025	1 RSD = 200.0684 STD	1 STD = 0.005 RSD
03 mag 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
04 mag 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
05 mag 2025	1 RSD = 200.5426 STD	1 STD = 0.005 RSD
06 mag 2025	1 RSD = 200.0057 STD	1 STD = 0.005 RSD
07 mag 2025	1 RSD = 200.6894 STD	1 STD = 0.005 RSD
08 mag 2025	1 RSD = 199.5116 STD	1 STD = 0.005 RSD
09 mag 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
10 mag 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
11 mag 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
12 mag 2025	1 RSD = 196.0242 STD	1 STD = 0.0051 RSD
13 mag 2025	1 RSD = 196.162 STD	1 STD = 0.0051 RSD
14 mag 2025	1 RSD = 198.0788 STD	1 STD = 0.005 RSD
15 mag 2025	1 RSD = 197.585 STD	1 STD = 0.0051 RSD
16 mag 2025	1 RSD = 197.8305 STD	1 STD = 0.0051 RSD
17 mag 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
18 mag 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
19 mag 2025	1 RSD = 199.0918 STD	1 STD = 0.005 RSD
20 mag 2025	1 RSD = 198.6205 STD	1 STD = 0.005 RSD
21 mag 2025	1 RSD = 200.1855 STD	1 STD = 0.005 RSD
22 mag 2025	1 RSD = 199.6167 STD	1 STD = 0.005 RSD
23 mag 2025	1 RSD = 200.3345 STD	1 STD = 0.005 RSD
24 mag 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
25 mag 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
26 mag 2025	1 RSD = 200.9461 STD	1 STD = 0.005 RSD
27 mag 2025	1 RSD = 200.3265 STD	1 STD = 0.005 RSD
28 mag 2025	1 RSD = 199.9825 STD	1 STD = 0.005 RSD
29 mag 2025	1 RSD = 199.1526 STD	1 STD = 0.005 RSD
30 mag 2025	1 RSD = 200.2165 STD	1 STD = 0.005 RSD
31 mag 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD

Jun 2025

Data	RSD-STD	STD-RSD
01 giu 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD
02 giu 2025	1 RSD = 201.6129 STD	1 STD = 0.005 RSD
03 giu 2025	1 RSD = 201.133 STD	1 STD = 0.005 RSD
04 giu 2025	1 RSD = 201.1271 STD	1 STD = 0.005 RSD
05 giu 2025	1 RSD = 201.8212 STD	1 STD = 0.005 RSD
06 giu 2025	1 RSD = 201.8311 STD	1 STD = 0.005 RSD
07 giu 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
08 giu 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
09 giu 2025	1 RSD = 201.4994 STD	1 STD = 0.005 RSD
10 giu 2025	1 RSD = 201.7957 STD	1 STD = 0.005 RSD
11 giu 2025	1 RSD = 201.8213 STD	1 STD = 0.005 RSD
12 giu 2025	1 RSD = 204.5813 STD	1 STD = 0.0049 RSD
13 giu 2025	1 RSD = 203.0487 STD	1 STD = 0.0049 RSD
14 giu 2025	1 RSD = 203.9249 STD	1 STD = 0.0049 RSD

Informazioni sui tassi di cambio tra RSD-STD e STD-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie