> Tassi di cambio tra RSD-SYP e SYP-RSD - 2025

Tassi di cambio tra RSD-SYP e SYP-RSD - 2025

Tassi di cambio tra RSD-SYP e SYP-RSD

Consulta qui di seguito i tassi di cambio per RSD-SYP e SYP-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RSD = 116,6524 SYP

1 SYP = 0,0086 RSD

1A 2A 3A

RSD rispetto a SYPSYP rispetto a RSD

Jan 2025

Data	RSD-SYP	SYP-RSD
01 gen 2025	1 RSD = 22.3485 SYP	1 SYP = 0.0447 RSD
02 gen 2025	1 RSD = 22.1712 SYP	1 SYP = 0.0451 RSD
03 gen 2025	1 RSD = 22.1183 SYP	1 SYP = 0.0452 RSD
04 gen 2025	1 RSD = 22.1447 SYP	1 SYP = 0.0452 RSD
05 gen 2025	1 RSD = 22.1447 SYP	1 SYP = 0.0452 RSD
06 gen 2025	1 RSD = 22.362 SYP	1 SYP = 0.0447 RSD
07 gen 2025	1 RSD = 22.3015 SYP	1 SYP = 0.0448 RSD
08 gen 2025	1 RSD = 22.0901 SYP	1 SYP = 0.0453 RSD
09 gen 2025	1 RSD = 22.1031 SYP	1 SYP = 0.0452 RSD
10 gen 2025	1 RSD = 22.1181 SYP	1 SYP = 0.0452 RSD
11 gen 2025	1 RSD = 22.0095 SYP	1 SYP = 0.0454 RSD
12 gen 2025	1 RSD = 22.0095 SYP	1 SYP = 0.0454 RSD
13 gen 2025	1 RSD = 113.2123 SYP	1 SYP = 0.0088 RSD
14 gen 2025	1 RSD = 113.805 SYP	1 SYP = 0.0088 RSD
15 gen 2025	1 RSD = 114.4048 SYP	1 SYP = 0.0087 RSD
16 gen 2025	1 RSD = 114.1999 SYP	1 SYP = 0.0088 RSD
17 gen 2025	1 RSD = 114.3224 SYP	1 SYP = 0.0087 RSD
18 gen 2025	1 RSD = 114.0266 SYP	1 SYP = 0.0088 RSD
19 gen 2025	1 RSD = 114.4244 SYP	1 SYP = 0.0087 RSD
20 gen 2025	1 RSD = 114.4572 SYP	1 SYP = 0.0087 RSD
21 gen 2025	1 RSD = 114.9531 SYP	1 SYP = 0.0087 RSD
22 gen 2025	1 RSD = 115.8844 SYP	1 SYP = 0.0086 RSD
23 gen 2025	1 RSD = 115.5527 SYP	1 SYP = 0.0087 RSD
24 gen 2025	1 RSD = 116.3063 SYP	1 SYP = 0.0086 RSD
25 gen 2025	1 RSD = 116.6261 SYP	1 SYP = 0.0086 RSD
26 gen 2025	1 RSD = 116.6261 SYP	1 SYP = 0.0086 RSD
27 gen 2025	1 RSD = 116.7103 SYP	1 SYP = 0.0086 RSD
28 gen 2025	1 RSD = 115.704 SYP	1 SYP = 0.0086 RSD
29 gen 2025	1 RSD = 115.4789 SYP	1 SYP = 0.0087 RSD
30 gen 2025	1 RSD = 115.45 SYP	1 SYP = 0.0087 RSD
31 gen 2025	1 RSD = 115.2517 SYP	1 SYP = 0.0087 RSD

Feb 2025

Data	RSD-SYP	SYP-RSD
01 feb 2025	1 RSD = 115.0304 SYP	1 SYP = 0.0087 RSD
02 feb 2025	1 RSD = 115.0288 SYP	1 SYP = 0.0087 RSD
03 feb 2025	1 RSD = 113.9956 SYP	1 SYP = 0.0088 RSD
04 feb 2025	1 RSD = 114.6541 SYP	1 SYP = 0.0087 RSD
05 feb 2025	1 RSD = 115.6607 SYP	1 SYP = 0.0086 RSD
06 feb 2025	1 RSD = 115.0122 SYP	1 SYP = 0.0087 RSD
07 feb 2025	1 RSD = 115.2067 SYP	1 SYP = 0.0087 RSD
08 feb 2025	1 RSD = 114.7977 SYP	1 SYP = 0.0087 RSD
09 feb 2025	1 RSD = 114.7977 SYP	1 SYP = 0.0087 RSD
10 feb 2025	1 RSD = 114.5769 SYP	1 SYP = 0.0087 RSD
11 feb 2025	1 RSD = 114.6895 SYP	1 SYP = 0.0087 RSD
12 feb 2025	1 RSD = 115.1853 SYP	1 SYP = 0.0087 RSD
13 feb 2025	1 RSD = 115.3394 SYP	1 SYP = 0.0087 RSD
14 feb 2025	1 RSD = 116.3019 SYP	1 SYP = 0.0086 RSD
15 feb 2025	1 RSD = 116.5476 SYP	1 SYP = 0.0086 RSD
16 feb 2025	1 RSD = 116.5476 SYP	1 SYP = 0.0086 RSD
17 feb 2025	1 RSD = 116.305 SYP	1 SYP = 0.0086 RSD
18 feb 2025	1 RSD = 116.0485 SYP	1 SYP = 0.0086 RSD
19 feb 2025	1 RSD = 115.7193 SYP	1 SYP = 0.0086 RSD
20 feb 2025	1 RSD = 115.4493 SYP	1 SYP = 0.0087 RSD
21 feb 2025	1 RSD = 116.1586 SYP	1 SYP = 0.0086 RSD
22 feb 2025	1 RSD = 116.1026 SYP	1 SYP = 0.0086 RSD
23 feb 2025	1 RSD = 116.1015 SYP	1 SYP = 0.0086 RSD
24 feb 2025	1 RSD = 116.1073 SYP	1 SYP = 0.0086 RSD
25 feb 2025	1 RSD = 116.4079 SYP	1 SYP = 0.0086 RSD
26 feb 2025	1 RSD = 116.4358 SYP	1 SYP = 0.0086 RSD
27 feb 2025	1 RSD = 116.2738 SYP	1 SYP = 0.0086 RSD
28 feb 2025	1 RSD = 115.5546 SYP	1 SYP = 0.0087 RSD

Mar 2025

Data	RSD-SYP	SYP-RSD
01 mar 2025	1 RSD = 115.1752 SYP	1 SYP = 0.0087 RSD
02 mar 2025	1 RSD = 115.2043 SYP	1 SYP = 0.0087 RSD
03 mar 2025	1 RSD = 115.181 SYP	1 SYP = 0.0087 RSD
04 mar 2025	1 RSD = 117.0898 SYP	1 SYP = 0.0085 RSD
05 mar 2025	1 RSD = 118.6911 SYP	1 SYP = 0.0084 RSD
06 mar 2025	1 RSD = 119.8351 SYP	1 SYP = 0.0083 RSD
07 mar 2025	1 RSD = 120.4095 SYP	1 SYP = 0.0083 RSD
08 mar 2025	1 RSD = 120.5408 SYP	1 SYP = 0.0083 RSD
09 mar 2025	1 RSD = 120.2434 SYP	1 SYP = 0.0083 RSD
10 mar 2025	1 RSD = 120.2831 SYP	1 SYP = 0.0083 RSD
11 mar 2025	1 RSD = 120.3264 SYP	1 SYP = 0.0083 RSD
12 mar 2025	1 RSD = 121.0146 SYP	1 SYP = 0.0083 RSD
13 mar 2025	1 RSD = 120.5866 SYP	1 SYP = 0.0083 RSD
14 mar 2025	1 RSD = 120.5428 SYP	1 SYP = 0.0083 RSD
15 mar 2025	1 RSD = 121.165 SYP	1 SYP = 0.0083 RSD
16 mar 2025	1 RSD = 120.6958 SYP	1 SYP = 0.0083 RSD
17 mar 2025	1 RSD = 120.855 SYP	1 SYP = 0.0083 RSD
18 mar 2025	1 RSD = 121.1663 SYP	1 SYP = 0.0083 RSD
19 mar 2025	1 RSD = 121.2107 SYP	1 SYP = 0.0083 RSD
20 mar 2025	1 RSD = 120.6572 SYP	1 SYP = 0.0083 RSD
21 mar 2025	1 RSD = 120.3395 SYP	1 SYP = 0.0083 RSD
22 mar 2025	1 RSD = 120.6658 SYP	1 SYP = 0.0083 RSD
23 mar 2025	1 RSD = 119.9932 SYP	1 SYP = 0.0083 RSD
24 mar 2025	1 RSD = 119.9933 SYP	1 SYP = 0.0083 RSD
25 mar 2025	1 RSD = 119.7522 SYP	1 SYP = 0.0084 RSD
26 mar 2025	1 RSD = 119.6525 SYP	1 SYP = 0.0084 RSD
27 mar 2025	1 RSD = 119.7358 SYP	1 SYP = 0.0084 RSD
28 mar 2025	1 RSD = 119.4553 SYP	1 SYP = 0.0084 RSD
29 mar 2025	1 RSD = 119.9986 SYP	1 SYP = 0.0083 RSD
30 mar 2025	1 RSD = 120.1797 SYP	1 SYP = 0.0083 RSD
31 mar 2025	1 RSD = 120.0643 SYP	1 SYP = 0.0083 RSD

Apr 2025

Data	RSD-SYP	SYP-RSD
01 apr 2025	1 RSD = 120.04 SYP	1 SYP = 0.0083 RSD
02 apr 2025	1 RSD = 119.8662 SYP	1 SYP = 0.0083 RSD
03 apr 2025	1 RSD = 120.5976 SYP	1 SYP = 0.0083 RSD
04 apr 2025	1 RSD = 122.7916 SYP	1 SYP = 0.0081 RSD
05 apr 2025	1 RSD = 121.6722 SYP	1 SYP = 0.0082 RSD
06 apr 2025	1 RSD = 121.6668 SYP	1 SYP = 0.0082 RSD
07 apr 2025	1 RSD = 121.6945 SYP	1 SYP = 0.0082 RSD
08 apr 2025	1 RSD = 121.1644 SYP	1 SYP = 0.0083 RSD
09 apr 2025	1 RSD = 122.5555 SYP	1 SYP = 0.0082 RSD
10 apr 2025	1 RSD = 122.5306 SYP	1 SYP = 0.0082 RSD
11 apr 2025	1 RSD = 124.2458 SYP	1 SYP = 0.008 RSD
12 apr 2025	1 RSD = 126.0074 SYP	1 SYP = 0.0079 RSD
13 apr 2025	1 RSD = 125.937 SYP	1 SYP = 0.0079 RSD
14 apr 2025	1 RSD = 125.9375 SYP	1 SYP = 0.0079 RSD
15 apr 2025	1 RSD = 125.6878 SYP	1 SYP = 0.008 RSD
16 apr 2025	1 RSD = 125.2173 SYP	1 SYP = 0.008 RSD
17 apr 2025	1 RSD = 126.0604 SYP	1 SYP = 0.0079 RSD
18 apr 2025	1 RSD = 126.0677 SYP	1 SYP = 0.0079 RSD
19 apr 2025	1 RSD = 126.0619 SYP	1 SYP = 0.0079 RSD
20 apr 2025	1 RSD = 126.0635 SYP	1 SYP = 0.0079 RSD
21 apr 2025	1 RSD = 126.0636 SYP	1 SYP = 0.0079 RSD
22 apr 2025	1 RSD = 127.415 SYP	1 SYP = 0.0078 RSD
23 apr 2025	1 RSD = 126.4549 SYP	1 SYP = 0.0079 RSD
24 apr 2025	1 RSD = 126.3128 SYP	1 SYP = 0.0079 RSD
25 apr 2025	1 RSD = 125.9301 SYP	1 SYP = 0.0079 RSD
26 apr 2025	1 RSD = 125.6968 SYP	1 SYP = 0.008 RSD
27 apr 2025	1 RSD = 125.6971 SYP	1 SYP = 0.008 RSD
28 apr 2025	1 RSD = 125.8766 SYP	1 SYP = 0.0079 RSD
29 apr 2025	1 RSD = 126.2671 SYP	1 SYP = 0.0079 RSD
30 apr 2025	1 RSD = 126.0754 SYP	1 SYP = 0.0079 RSD

May 2025

Data	RSD-SYP	SYP-RSD
01 mag 2025	1 RSD = 125.6915 SYP	1 SYP = 0.008 RSD
02 mag 2025	1 RSD = 125.6771 SYP	1 SYP = 0.008 RSD
03 mag 2025	1 RSD = 125.4012 SYP	1 SYP = 0.008 RSD
04 mag 2025	1 RSD = 125.4087 SYP	1 SYP = 0.008 RSD
05 mag 2025	1 RSD = 125.975 SYP	1 SYP = 0.0079 RSD
06 mag 2025	1 RSD = 125.6386 SYP	1 SYP = 0.008 RSD
07 mag 2025	1 RSD = 126.0651 SYP	1 SYP = 0.0079 RSD
08 mag 2025	1 RSD = 125.3275 SYP	1 SYP = 0.008 RSD
09 mag 2025	1 RSD = 124.8238 SYP	1 SYP = 0.008 RSD
10 mag 2025	1 RSD = 124.7953 SYP	1 SYP = 0.008 RSD
11 mag 2025	1 RSD = 124.7977 SYP	1 SYP = 0.008 RSD
12 mag 2025	1 RSD = 123.1367 SYP	1 SYP = 0.0081 RSD
13 mag 2025	1 RSD = 123.237 SYP	1 SYP = 0.0081 RSD
14 mag 2025	1 RSD = 124.4258 SYP	1 SYP = 0.008 RSD
15 mag 2025	1 RSD = 124.1123 SYP	1 SYP = 0.0081 RSD
16 mag 2025	1 RSD = 124.272 SYP	1 SYP = 0.008 RSD
17 mag 2025	1 RSD = 123.8137 SYP	1 SYP = 0.0081 RSD
18 mag 2025	1 RSD = 123.8132 SYP	1 SYP = 0.0081 RSD
19 mag 2025	1 RSD = 125.0636 SYP	1 SYP = 0.008 RSD
20 mag 2025	1 RSD = 124.7685 SYP	1 SYP = 0.008 RSD
21 mag 2025	1 RSD = 125.7566 SYP	1 SYP = 0.008 RSD
22 mag 2025	1 RSD = 125.3958 SYP	1 SYP = 0.008 RSD
23 mag 2025	1 RSD = 125.8378 SYP	1 SYP = 0.0079 RSD
24 mag 2025	1 RSD = 126.0985 SYP	1 SYP = 0.0079 RSD
25 mag 2025	1 RSD = 126.097 SYP	1 SYP = 0.0079 RSD
26 mag 2025	1 RSD = 126.2283 SYP	1 SYP = 0.0079 RSD
27 mag 2025	1 RSD = 125.8391 SYP	1 SYP = 0.0079 RSD
28 mag 2025	1 RSD = 125.6229 SYP	1 SYP = 0.008 RSD
29 mag 2025	1 RSD = 125.1005 SYP	1 SYP = 0.008 RSD
30 mag 2025	1 RSD = 125.7687 SYP	1 SYP = 0.008 RSD
31 mag 2025	1 RSD = 125.325 SYP	1 SYP = 0.008 RSD

Jun 2025

Data	RSD-SYP	SYP-RSD
01 giu 2025	1 RSD = 125.325 SYP	1 SYP = 0.008 RSD
02 giu 2025	1 RSD = 126.6472 SYP	1 SYP = 0.0079 RSD
03 giu 2025	1 RSD = 126.3454 SYP	1 SYP = 0.0079 RSD
04 giu 2025	1 RSD = 126.3421 SYP	1 SYP = 0.0079 RSD
05 giu 2025	1 RSD = 126.7821 SYP	1 SYP = 0.0079 RSD
06 giu 2025	1 RSD = 126.784 SYP	1 SYP = 0.0079 RSD
07 giu 2025	1 RSD = 126.5397 SYP	1 SYP = 0.0079 RSD
08 giu 2025	1 RSD = 126.5397 SYP	1 SYP = 0.0079 RSD
09 giu 2025	1 RSD = 126.5761 SYP	1 SYP = 0.0079 RSD
10 giu 2025	1 RSD = 126.7623 SYP	1 SYP = 0.0079 RSD
11 giu 2025	1 RSD = 126.779 SYP	1 SYP = 0.0079 RSD
12 giu 2025	1 RSD = 128.513 SYP	1 SYP = 0.0078 RSD
13 giu 2025	1 RSD = 127.5514 SYP	1 SYP = 0.0078 RSD
14 giu 2025	1 RSD = 128.1913 SYP	1 SYP = 0.0078 RSD
15 giu 2025	1 RSD = 128.1936 SYP	1 SYP = 0.0078 RSD
16 giu 2025	1 RSD = 128.4262 SYP	1 SYP = 0.0078 RSD
17 giu 2025	1 RSD = 128.2062 SYP	1 SYP = 0.0078 RSD
18 giu 2025	1 RSD = 127.5872 SYP	1 SYP = 0.0078 RSD
19 giu 2025	1 RSD = 127.3532 SYP	1 SYP = 0.0079 RSD
20 giu 2025	1 RSD = 127.7116 SYP	1 SYP = 0.0078 RSD
21 giu 2025	1 RSD = 127.8521 SYP	1 SYP = 0.0078 RSD
22 giu 2025	1 RSD = 127.8502 SYP	1 SYP = 0.0078 RSD
23 giu 2025	1 RSD = 127.1515 SYP	1 SYP = 0.0079 RSD
24 giu 2025	1 RSD = 128.7571 SYP	1 SYP = 0.0078 RSD
25 giu 2025	1 RSD = 128.7092 SYP	1 SYP = 0.0078 RSD
26 giu 2025	1 RSD = 129.7734 SYP	1 SYP = 0.0077 RSD
27 giu 2025	1 RSD = 129.9397 SYP	1 SYP = 0.0077 RSD
28 giu 2025	1 RSD = 130.0715 SYP	1 SYP = 0.0077 RSD
29 giu 2025	1 RSD = 130.0685 SYP	1 SYP = 0.0077 RSD
30 giu 2025	1 RSD = 130.1533 SYP	1 SYP = 0.0077 RSD

Jul 2025

Data	RSD-SYP	SYP-RSD
01 lug 2025	1 RSD = 131.0286 SYP	1 SYP = 0.0076 RSD
02 lug 2025	1 RSD = 130.6037 SYP	1 SYP = 0.0077 RSD
03 lug 2025	1 RSD = 130.7841 SYP	1 SYP = 0.0076 RSD
04 lug 2025	1 RSD = 130.7004 SYP	1 SYP = 0.0077 RSD
05 lug 2025	1 RSD = 130.6898 SYP	1 SYP = 0.0077 RSD
06 lug 2025	1 RSD = 130.6906 SYP	1 SYP = 0.0077 RSD
07 lug 2025	1 RSD = 130.1182 SYP	1 SYP = 0.0077 RSD
08 lug 2025	1 RSD = 130.0512 SYP	1 SYP = 0.0077 RSD
09 lug 2025	1 RSD = 129.7501 SYP	1 SYP = 0.0077 RSD
10 lug 2025	1 RSD = 130.0062 SYP	1 SYP = 0.0077 RSD
11 lug 2025	1 RSD = 129.7976 SYP	1 SYP = 0.0077 RSD
12 lug 2025	1 RSD = 129.8033 SYP	1 SYP = 0.0077 RSD
13 lug 2025	1 RSD = 129.8021 SYP	1 SYP = 0.0077 RSD
14 lug 2025	1 RSD = 129.7383 SYP	1 SYP = 0.0077 RSD
15 lug 2025	1 RSD = 129.547 SYP	1 SYP = 0.0077 RSD
16 lug 2025	1 RSD = 128.8807 SYP	1 SYP = 0.0078 RSD
17 lug 2025	1 RSD = 128.5161 SYP	1 SYP = 0.0078 RSD
18 lug 2025	1 RSD = 129.2501 SYP	1 SYP = 0.0077 RSD
19 lug 2025	1 RSD = 129.0803 SYP	1 SYP = 0.0077 RSD
20 lug 2025	1 RSD = 129.0696 SYP	1 SYP = 0.0077 RSD
21 lug 2025	1 RSD = 129.4455 SYP	1 SYP = 0.0077 RSD
22 lug 2025	1 RSD = 129.7823 SYP	1 SYP = 0.0077 RSD
23 lug 2025	1 RSD = 130.1563 SYP	1 SYP = 0.0077 RSD
24 lug 2025	1 RSD = 130.4117 SYP	1 SYP = 0.0077 RSD
25 lug 2025	1 RSD = 130.0849 SYP	1 SYP = 0.0077 RSD
26 lug 2025	1 RSD = 130.391 SYP	1 SYP = 0.0077 RSD
27 lug 2025	1 RSD = 130.3897 SYP	1 SYP = 0.0077 RSD
28 lug 2025	1 RSD = 129.2695 SYP	1 SYP = 0.0077 RSD
29 lug 2025	1 RSD = 128.1213 SYP	1 SYP = 0.0078 RSD
30 lug 2025	1 RSD = 128.0582 SYP	1 SYP = 0.0078 RSD

Informazioni sui tassi di cambio tra RSD-SYP e SYP-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie