currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-SYP e SYP-RSD - 2025

Tassi di cambio tra RSD-SYP e SYP-RSD - 2025

Tassi di cambio tra RSD-SYP e SYP-RSD

Consulta qui di seguito i tassi di cambio per RSD-SYP e SYP-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RSD = 105,6727 SYP
1 SYP = 0,0095 RSD
1A 2A 3A
RSD rispetto a SYPSYP rispetto a RSD
121,7227 Data: 4/9 121,1644 Data: 4/8 121,6945 Data: 4/7 121,6668 Data: 4/6 121,6722 Data: 4/5 122,7916 Data: 4/4 120,5976 Data: 4/3 119,8662 Data: 4/2 120,0400 Data: 4/1 120,0643 Data: 3/31 120,1797 Data: 3/30 119,9986 Data: 3/29 119,4553 Data: 3/28 119,7358 Data: 3/27 119,6525 Data: 3/26 119,7522 Data: 3/25 119,9933 Data: 3/24 119,9932 Data: 3/23 120,6658 Data: 3/22 120,3395 Data: 3/21 120,6572 Data: 3/20 121,2107 Data: 3/19 121,1663 Data: 3/18 120,8550 Data: 3/17 120,6958 Data: 3/16 121,1650 Data: 3/15 120,5428 Data: 3/14 120,5866 Data: 3/13 121,0146 Data: 3/12 120,3264 Data: 3/11 120,2831 Data: 3/10 120,2434 Data: 3/9 120,5408 Data: 3/8 120,4095 Data: 3/7 119,8351 Data: 3/6 118,6911 Data: 3/5 117,0898 Data: 3/4 115,1810 Data: 3/3 115,2043 Data: 3/2 115,1752 Data: 3/1 115,5546 Data: 2/28 116,2738 Data: 2/27 116,4358 Data: 2/26 116,4079 Data: 2/25 116,1073 Data: 2/24 116,1015 Data: 2/23 116,1026 Data: 2/22 116,1586 Data: 2/21 115,4493 Data: 2/20 115,7193 Data: 2/19 116,0485 Data: 2/18 116,3050 Data: 2/17 116,5476 Data: 2/16 116,5476 Data: 2/15 116,3019 Data: 2/14 115,3394 Data: 2/13 115,1853 Data: 2/12 114,6895 Data: 2/11 114,5769 Data: 2/10 114,7977 Data: 2/9 114,7977 Data: 2/8 115,2067 Data: 2/7 115,0122 Data: 2/6 115,6607 Data: 2/5 114,6541 Data: 2/4 113,9956 Data: 2/3 115,0288 Data: 2/2 115,0304 Data: 2/1 115,2517 Data: 1/31 115,4500 Data: 1/30 115,4789 Data: 1/29 115,7040 Data: 1/28 116,7103 Data: 1/27 116,6261 Data: 1/26 116,6261 Data: 1/25 116,3063 Data: 1/24 115,5527 Data: 1/23 115,8844 Data: 1/22 114,9531 Data: 1/21 114,4572 Data: 1/20 114,4244 Data: 1/19 114,0266 Data: 1/18 114,3224 Data: 1/17 114,1999 Data: 1/16 114,4048 Data: 1/15 113,8050 Data: 1/14 113,2123 Data: 1/13 22,0095 Data: 1/12 22,0095 Data: 1/11 22,1181 Data: 1/10 22,1031 Data: 1/9 22,0901 Data: 1/8 22,3015 Data: 1/7 22,3620 Data: 1/6 22,1447 Data: 1/5 22,1447 Data: 1/4 22,1183 Data: 1/3 22,1712 Data: 1/2 22,3485 Data: 1/1 121,7227 Data: 4/9 121,1644 Data: 4/8 121,6945 Data: 4/7 121,6668 Data: 4/6 121,6722 Data: 4/5 122,7916 Data: 4/4 120,5976 Data: 4/3 119,8662 Data: 4/2 120,0400 Data: 4/1 120,0643 Data: 3/31 120,1797 Data: 3/30 119,9986 Data: 3/29 119,4553 Data: 3/28 119,7358 Data: 3/27 119,6525 Data: 3/26 119,7522 Data: 3/25 119,9933 Data: 3/24 119,9932 Data: 3/23 120,6658 Data: 3/22 120,3395 Data: 3/21 120,6572 Data: 3/20 121,2107 Data: 3/19 121,1663 Data: 3/18 120,8550 Data: 3/17 120,6958 Data: 3/16 121,1650 Data: 3/15 120,5428 Data: 3/14 120,5866 Data: 3/13 121,0146 Data: 3/12 120,3264 Data: 3/11 120,2831 Data: 3/10 120,2434 Data: 3/9 120,5408 Data: 3/8 120,4095 Data: 3/7 119,8351 Data: 3/6 118,6911 Data: 3/5 117,0898 Data: 3/4 115,1810 Data: 3/3 115,2043 Data: 3/2 115,1752 Data: 3/1 115,5546 Data: 2/28 116,2738 Data: 2/27 116,4358 Data: 2/26 116,4079 Data: 2/25 116,1073 Data: 2/24 116,1015 Data: 2/23 116,1026 Data: 2/22 116,1586 Data: 2/21 115,4493 Data: 2/20 115,7193 Data: 2/19 116,0485 Data: 2/18 116,3050 Data: 2/17 116,5476 Data: 2/16 116,5476 Data: 2/15 116,3019 Data: 2/14 115,3394 Data: 2/13 115,1853 Data: 2/12 114,6895 Data: 2/11 114,5769 Data: 2/10 114,7977 Data: 2/9 114,7977 Data: 2/8 115,2067 Data: 2/7 115,0122 Data: 2/6 115,6607 Data: 2/5 114,6541 Data: 2/4 113,9956 Data: 2/3 115,0288 Data: 2/2 115,0304 Data: 2/1 115,2517 Data: 1/31 115,4500 Data: 1/30 115,4789 Data: 1/29 115,7040 Data: 1/28 116,7103 Data: 1/27 116,6261 Data: 1/26 116,6261 Data: 1/25 116,3063 Data: 1/24 115,5527 Data: 1/23 115,8844 Data: 1/22 114,9531 Data: 1/21 114,4572 Data: 1/20 114,4244 Data: 1/19 114,0266 Data: 1/18 114,3224 Data: 1/17 114,1999 Data: 1/16 114,4048 Data: 1/15 113,8050 Data: 1/14 113,2123 Data: 1/13 22,0095 Data: 1/12 22,0095 Data: 1/11 22,1181 Data: 1/10 22,1031 Data: 1/9 22,0901 Data: 1/8 22,3015 Data: 1/7 22,3620 Data: 1/6 22,1447 Data: 1/5 22,1447 Data: 1/4 22,1183 Data: 1/3 22,1712 Data: 1/2 22,3485 Data: 1/1

Jan 2025

DataRSD-SYPSYP-RSD
01 gen 2025 1 RSD = 22.3485 SYP 1 SYP = 0.0447 RSD
02 gen 2025 1 RSD = 22.1712 SYP 1 SYP = 0.0451 RSD
03 gen 2025 1 RSD = 22.1183 SYP 1 SYP = 0.0452 RSD
04 gen 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
05 gen 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
06 gen 2025 1 RSD = 22.362 SYP 1 SYP = 0.0447 RSD
07 gen 2025 1 RSD = 22.3015 SYP 1 SYP = 0.0448 RSD
08 gen 2025 1 RSD = 22.0901 SYP 1 SYP = 0.0453 RSD
09 gen 2025 1 RSD = 22.1031 SYP 1 SYP = 0.0452 RSD
10 gen 2025 1 RSD = 22.1181 SYP 1 SYP = 0.0452 RSD
11 gen 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
12 gen 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
13 gen 2025 1 RSD = 113.2123 SYP 1 SYP = 0.0088 RSD
14 gen 2025 1 RSD = 113.805 SYP 1 SYP = 0.0088 RSD
15 gen 2025 1 RSD = 114.4048 SYP 1 SYP = 0.0087 RSD
16 gen 2025 1 RSD = 114.1999 SYP 1 SYP = 0.0088 RSD
17 gen 2025 1 RSD = 114.3224 SYP 1 SYP = 0.0087 RSD
18 gen 2025 1 RSD = 114.0266 SYP 1 SYP = 0.0088 RSD
19 gen 2025 1 RSD = 114.4244 SYP 1 SYP = 0.0087 RSD
20 gen 2025 1 RSD = 114.4572 SYP 1 SYP = 0.0087 RSD
21 gen 2025 1 RSD = 114.9531 SYP 1 SYP = 0.0087 RSD
22 gen 2025 1 RSD = 115.8844 SYP 1 SYP = 0.0086 RSD
23 gen 2025 1 RSD = 115.5527 SYP 1 SYP = 0.0087 RSD
24 gen 2025 1 RSD = 116.3063 SYP 1 SYP = 0.0086 RSD
25 gen 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
26 gen 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
27 gen 2025 1 RSD = 116.7103 SYP 1 SYP = 0.0086 RSD
28 gen 2025 1 RSD = 115.704 SYP 1 SYP = 0.0086 RSD
29 gen 2025 1 RSD = 115.4789 SYP 1 SYP = 0.0087 RSD
30 gen 2025 1 RSD = 115.45 SYP 1 SYP = 0.0087 RSD
31 gen 2025 1 RSD = 115.2517 SYP 1 SYP = 0.0087 RSD

Feb 2025

DataRSD-SYPSYP-RSD
01 feb 2025 1 RSD = 115.0304 SYP 1 SYP = 0.0087 RSD
02 feb 2025 1 RSD = 115.0288 SYP 1 SYP = 0.0087 RSD
03 feb 2025 1 RSD = 113.9956 SYP 1 SYP = 0.0088 RSD
04 feb 2025 1 RSD = 114.6541 SYP 1 SYP = 0.0087 RSD
05 feb 2025 1 RSD = 115.6607 SYP 1 SYP = 0.0086 RSD
06 feb 2025 1 RSD = 115.0122 SYP 1 SYP = 0.0087 RSD
07 feb 2025 1 RSD = 115.2067 SYP 1 SYP = 0.0087 RSD
08 feb 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
09 feb 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
10 feb 2025 1 RSD = 114.5769 SYP 1 SYP = 0.0087 RSD
11 feb 2025 1 RSD = 114.6895 SYP 1 SYP = 0.0087 RSD
12 feb 2025 1 RSD = 115.1853 SYP 1 SYP = 0.0087 RSD
13 feb 2025 1 RSD = 115.3394 SYP 1 SYP = 0.0087 RSD
14 feb 2025 1 RSD = 116.3019 SYP 1 SYP = 0.0086 RSD
15 feb 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
16 feb 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
17 feb 2025 1 RSD = 116.305 SYP 1 SYP = 0.0086 RSD
18 feb 2025 1 RSD = 116.0485 SYP 1 SYP = 0.0086 RSD
19 feb 2025 1 RSD = 115.7193 SYP 1 SYP = 0.0086 RSD
20 feb 2025 1 RSD = 115.4493 SYP 1 SYP = 0.0087 RSD
21 feb 2025 1 RSD = 116.1586 SYP 1 SYP = 0.0086 RSD
22 feb 2025 1 RSD = 116.1026 SYP 1 SYP = 0.0086 RSD
23 feb 2025 1 RSD = 116.1015 SYP 1 SYP = 0.0086 RSD
24 feb 2025 1 RSD = 116.1073 SYP 1 SYP = 0.0086 RSD
25 feb 2025 1 RSD = 116.4079 SYP 1 SYP = 0.0086 RSD
26 feb 2025 1 RSD = 116.4358 SYP 1 SYP = 0.0086 RSD
27 feb 2025 1 RSD = 116.2738 SYP 1 SYP = 0.0086 RSD
28 feb 2025 1 RSD = 115.5546 SYP 1 SYP = 0.0087 RSD

Mar 2025

DataRSD-SYPSYP-RSD
01 mar 2025 1 RSD = 115.1752 SYP 1 SYP = 0.0087 RSD
02 mar 2025 1 RSD = 115.2043 SYP 1 SYP = 0.0087 RSD
03 mar 2025 1 RSD = 115.181 SYP 1 SYP = 0.0087 RSD
04 mar 2025 1 RSD = 117.0898 SYP 1 SYP = 0.0085 RSD
05 mar 2025 1 RSD = 118.6911 SYP 1 SYP = 0.0084 RSD
06 mar 2025 1 RSD = 119.8351 SYP 1 SYP = 0.0083 RSD
07 mar 2025 1 RSD = 120.4095 SYP 1 SYP = 0.0083 RSD
08 mar 2025 1 RSD = 120.5408 SYP 1 SYP = 0.0083 RSD
09 mar 2025 1 RSD = 120.2434 SYP 1 SYP = 0.0083 RSD
10 mar 2025 1 RSD = 120.2831 SYP 1 SYP = 0.0083 RSD
11 mar 2025 1 RSD = 120.3264 SYP 1 SYP = 0.0083 RSD
12 mar 2025 1 RSD = 121.0146 SYP 1 SYP = 0.0083 RSD
13 mar 2025 1 RSD = 120.5866 SYP 1 SYP = 0.0083 RSD
14 mar 2025 1 RSD = 120.5428 SYP 1 SYP = 0.0083 RSD
15 mar 2025 1 RSD = 121.165 SYP 1 SYP = 0.0083 RSD
16 mar 2025 1 RSD = 120.6958 SYP 1 SYP = 0.0083 RSD
17 mar 2025 1 RSD = 120.855 SYP 1 SYP = 0.0083 RSD
18 mar 2025 1 RSD = 121.1663 SYP 1 SYP = 0.0083 RSD
19 mar 2025 1 RSD = 121.2107 SYP 1 SYP = 0.0083 RSD
20 mar 2025 1 RSD = 120.6572 SYP 1 SYP = 0.0083 RSD
21 mar 2025 1 RSD = 120.3395 SYP 1 SYP = 0.0083 RSD
22 mar 2025 1 RSD = 120.6658 SYP 1 SYP = 0.0083 RSD
23 mar 2025 1 RSD = 119.9932 SYP 1 SYP = 0.0083 RSD
24 mar 2025 1 RSD = 119.9933 SYP 1 SYP = 0.0083 RSD
25 mar 2025 1 RSD = 119.7522 SYP 1 SYP = 0.0084 RSD
26 mar 2025 1 RSD = 119.6525 SYP 1 SYP = 0.0084 RSD
27 mar 2025 1 RSD = 119.7358 SYP 1 SYP = 0.0084 RSD
28 mar 2025 1 RSD = 119.4553 SYP 1 SYP = 0.0084 RSD
29 mar 2025 1 RSD = 119.9986 SYP 1 SYP = 0.0083 RSD
30 mar 2025 1 RSD = 120.1797 SYP 1 SYP = 0.0083 RSD
31 mar 2025 1 RSD = 120.0643 SYP 1 SYP = 0.0083 RSD

Apr 2025

DataRSD-SYPSYP-RSD
01 apr 2025 1 RSD = 120.04 SYP 1 SYP = 0.0083 RSD
02 apr 2025 1 RSD = 119.8662 SYP 1 SYP = 0.0083 RSD
03 apr 2025 1 RSD = 120.5976 SYP 1 SYP = 0.0083 RSD
04 apr 2025 1 RSD = 122.7916 SYP 1 SYP = 0.0081 RSD
05 apr 2025 1 RSD = 121.6722 SYP 1 SYP = 0.0082 RSD
06 apr 2025 1 RSD = 121.6668 SYP 1 SYP = 0.0082 RSD
07 apr 2025 1 RSD = 121.6945 SYP 1 SYP = 0.0082 RSD
08 apr 2025 1 RSD = 121.1644 SYP 1 SYP = 0.0083 RSD
09 apr 2025 1 RSD = 121.7227 SYP 1 SYP = 0.0082 RSD

Informazioni sui tassi di cambio tra RSD-SYP e SYP-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats