currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-SYP e SYP-RSD - 2026

Tassi di cambio tra RSD-SYP e SYP-RSD - 2026

Tassi di cambio tra RSD-SYP e SYP-RSD

Consulta qui di seguito i tassi di cambio per RSD-SYP e SYP-RSD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 RSD = 43,9599 SYP
1 SYP = 0,0227 RSD
1A 2A 3A

Jan 2026

DataRSD-SYPSYP-RSD
01 gen 2026 1 RSD = 110.6134 SYP 1 SYP = 0.009 RSD
02 gen 2026 1 RSD = 110.519 SYP 1 SYP = 0.009 RSD
03 gen 2026 1 RSD = 110.5714 SYP 1 SYP = 0.009 RSD
04 gen 2026 1 RSD = 110.5729 SYP 1 SYP = 0.009 RSD
05 gen 2026 1 RSD = 110.145 SYP 1 SYP = 0.0091 RSD
06 gen 2026 1 RSD = 110.3414 SYP 1 SYP = 0.0091 RSD
07 gen 2026 1 RSD = 110.128 SYP 1 SYP = 0.0091 RSD
08 gen 2026 1 RSD = 110.0795 SYP 1 SYP = 0.0091 RSD
09 gen 2026 1 RSD = 109.7626 SYP 1 SYP = 0.0091 RSD
10 gen 2026 1 RSD = 109.5495 SYP 1 SYP = 0.0091 RSD
11 gen 2026 1 RSD = 109.6955 SYP 1 SYP = 0.0091 RSD
12 gen 2026 1 RSD = 110.1277 SYP 1 SYP = 0.0091 RSD
13 gen 2026 1 RSD = 109.8389 SYP 1 SYP = 0.0091 RSD
14 gen 2026 1 RSD = 109.8913 SYP 1 SYP = 0.0091 RSD
15 gen 2026 1 RSD = 109.5854 SYP 1 SYP = 0.0091 RSD
16 gen 2026 1 RSD = 109.4682 SYP 1 SYP = 0.0091 RSD
17 gen 2026 1 RSD = 109.3846 SYP 1 SYP = 0.0091 RSD
18 gen 2026 1 RSD = 109.3846 SYP 1 SYP = 0.0091 RSD
19 gen 2026 1 RSD = 109.5734 SYP 1 SYP = 0.0091 RSD
20 gen 2026 1 RSD = 110.5261 SYP 1 SYP = 0.009 RSD
21 gen 2026 1 RSD = 110.5007 SYP 1 SYP = 0.009 RSD
22 gen 2026 1 RSD = 110.2837 SYP 1 SYP = 0.0091 RSD
23 gen 2026 1 RSD = 110.5778 SYP 1 SYP = 0.009 RSD
24 gen 2026 1 RSD = 111.4295 SYP 1 SYP = 0.009 RSD
25 gen 2026 1 RSD = 111.4295 SYP 1 SYP = 0.009 RSD
26 gen 2026 1 RSD = 111.5909 SYP 1 SYP = 0.009 RSD
27 gen 2026 1 RSD = 112.2275 SYP 1 SYP = 0.0089 RSD
28 gen 2026 1 RSD = 112.8805 SYP 1 SYP = 0.0089 RSD
29 gen 2026 1 RSD = 112.5691 SYP 1 SYP = 0.0089 RSD
30 gen 2026 1 RSD = 112.3016 SYP 1 SYP = 0.0089 RSD
31 gen 2026 1 RSD = 111.9435 SYP 1 SYP = 0.0089 RSD

Feb 2026

DataRSD-SYPSYP-RSD
01 feb 2026 1 RSD = 111.6744 SYP 1 SYP = 0.009 RSD
02 feb 2026 1 RSD = 111.6825 SYP 1 SYP = 0.009 RSD
03 feb 2026 1 RSD = 111.0299 SYP 1 SYP = 0.009 RSD
04 feb 2026 1 RSD = 111.3686 SYP 1 SYP = 0.009 RSD
05 feb 2026 1 RSD = 111.1549 SYP 1 SYP = 0.009 RSD
06 feb 2026 1 RSD = 111.0979 SYP 1 SYP = 0.009 RSD
07 feb 2026 1 RSD = 111.0923 SYP 1 SYP = 0.009 RSD
08 feb 2026 1 RSD = 111.4108 SYP 1 SYP = 0.009 RSD
09 feb 2026 1 RSD = 111.9016 SYP 1 SYP = 0.0089 RSD
10 feb 2026 1 RSD = 112.0672 SYP 1 SYP = 0.0089 RSD
11 feb 2026 1 RSD = 112.1377 SYP 1 SYP = 0.0089 RSD
12 feb 2026 1 RSD = 111.871 SYP 1 SYP = 0.0089 RSD
13 feb 2026 1 RSD = 111.788 SYP 1 SYP = 0.0089 RSD
14 feb 2026 1 RSD = 111.8155 SYP 1 SYP = 0.0089 RSD
15 feb 2026 1 RSD = 111.8155 SYP 1 SYP = 0.0089 RSD
16 feb 2026 1 RSD = 111.6134 SYP 1 SYP = 0.009 RSD
17 feb 2026 1 RSD = 111.4045 SYP 1 SYP = 0.009 RSD
18 feb 2026 1 RSD = 111.5708 SYP 1 SYP = 0.009 RSD
19 feb 2026 1 RSD = 110.9052 SYP 1 SYP = 0.009 RSD
20 feb 2026 1 RSD = 110.8163 SYP 1 SYP = 0.009 RSD
21 feb 2026 1 RSD = 111.0808 SYP 1 SYP = 0.009 RSD
22 feb 2026 1 RSD = 111.0808 SYP 1 SYP = 0.009 RSD
23 feb 2026 1 RSD = 1.1087 SYP 1 SYP = 0.9019 RSD
24 feb 2026 1 RSD = 1.1085 SYP 1 SYP = 0.9021 RSD
25 feb 2026 1 RSD = 1.1139 SYP 1 SYP = 0.8977 RSD
26 feb 2026 1 RSD = 1.1145 SYP 1 SYP = 0.8973 RSD
27 feb 2026 1 RSD = 1.1116 SYP 1 SYP = 0.8996 RSD
28 feb 2026 1 RSD = 1.1131 SYP 1 SYP = 0.8984 RSD

Mar 2026

DataRSD-SYPSYP-RSD
01 mar 2026 1 RSD = 1.1129 SYP 1 SYP = 0.8985 RSD
02 mar 2026 1 RSD = 1.1037 SYP 1 SYP = 0.906 RSD
03 mar 2026 1 RSD = 1.093 SYP 1 SYP = 0.9149 RSD
04 mar 2026 1 RSD = 1.0963 SYP 1 SYP = 0.9121 RSD
05 mar 2026 1 RSD = 1.094 SYP 1 SYP = 0.9141 RSD
06 mar 2026 1 RSD = 1.092 SYP 1 SYP = 0.9158 RSD
07 mar 2026 1 RSD = 1.0973 SYP 1 SYP = 0.9113 RSD
08 mar 2026 1 RSD = 1.0958 SYP 1 SYP = 0.9126 RSD
09 mar 2026 1 RSD = 1.089 SYP 1 SYP = 0.9183 RSD
10 mar 2026 1 RSD = 1.0957 SYP 1 SYP = 0.9127 RSD
11 mar 2026 1 RSD = 1.0986 SYP 1 SYP = 0.9102 RSD
12 mar 2026 1 RSD = 1.0897 SYP 1 SYP = 0.9177 RSD
13 mar 2026 1 RSD = 1.0898 SYP 1 SYP = 0.9176 RSD
14 mar 2026 1 RSD = 1.0804 SYP 1 SYP = 0.9256 RSD
15 mar 2026 1 RSD = 1.0801 SYP 1 SYP = 0.9259 RSD
16 mar 2026 1 RSD = 1.0808 SYP 1 SYP = 0.9252 RSD
17 mar 2026 1 RSD = 1.0874 SYP 1 SYP = 0.9197 RSD
18 mar 2026 1 RSD = 1.0859 SYP 1 SYP = 0.9209 RSD
19 mar 2026 1 RSD = 1.0813 SYP 1 SYP = 0.9249 RSD
20 mar 2026 1 RSD = 1.0905 SYP 1 SYP = 0.917 RSD
21 mar 2026 1 RSD = 1.0909 SYP 1 SYP = 0.9167 RSD
22 mar 2026 1 RSD = 1.0926 SYP 1 SYP = 0.9152 RSD
23 mar 2026 1 RSD = 1.089 SYP 1 SYP = 0.9183 RSD
24 mar 2026 1 RSD = 1.0945 SYP 1 SYP = 0.9136 RSD
25 mar 2026 1 RSD = 1.0955 SYP 1 SYP = 0.9128 RSD
26 mar 2026 1 RSD = 1.0944 SYP 1 SYP = 0.9138 RSD
27 mar 2026 1 RSD = 1.0838 SYP 1 SYP = 0.9227 RSD
28 mar 2026 1 RSD = 1.0983 SYP 1 SYP = 0.9105 RSD
29 mar 2026 1 RSD = 1.087 SYP 1 SYP = 0.92 RSD
30 mar 2026 1 RSD = 1.0818 SYP 1 SYP = 0.9244 RSD
31 mar 2026 1 RSD = 1.0823 SYP 1 SYP = 0.924 RSD

Apr 2026

DataRSD-SYPSYP-RSD
01 apr 2026 1 RSD = 1.095 SYP 1 SYP = 0.9132 RSD
02 apr 2026 1 RSD = 1.0842 SYP 1 SYP = 0.9224 RSD
03 apr 2026 1 RSD = 1.0937 SYP 1 SYP = 0.9143 RSD
04 apr 2026 1 RSD = 1.0849 SYP 1 SYP = 0.9217 RSD
05 apr 2026 1 RSD = 1.0857 SYP 1 SYP = 0.921 RSD
06 apr 2026 1 RSD = 1.0859 SYP 1 SYP = 0.9209 RSD
07 apr 2026 1 RSD = 1.0906 SYP 1 SYP = 0.917 RSD
08 apr 2026 1 RSD = 1.1024 SYP 1 SYP = 0.9071 RSD
09 apr 2026 1 RSD = 1.1004 SYP 1 SYP = 0.9088 RSD
10 apr 2026 1 RSD = 1.1032 SYP 1 SYP = 0.9064 RSD
11 apr 2026 1 RSD = 1.1047 SYP 1 SYP = 0.9052 RSD
12 apr 2026 1 RSD = 1.1047 SYP 1 SYP = 0.9052 RSD
13 apr 2026 1 RSD = 1.101 SYP 1 SYP = 0.9083 RSD
14 apr 2026 1 RSD = 1.1119 SYP 1 SYP = 0.8993 RSD
15 apr 2026 1 RSD = 1.1095 SYP 1 SYP = 0.9013 RSD
16 apr 2026 1 RSD = 1.1096 SYP 1 SYP = 0.9012 RSD
17 apr 2026 1 RSD = 1.1107 SYP 1 SYP = 0.9003 RSD
18 apr 2026 1 RSD = 1.1097 SYP 1 SYP = 0.9011 RSD
19 apr 2026 1 RSD = 1.1092 SYP 1 SYP = 0.9016 RSD
20 apr 2026 1 RSD = 1.1088 SYP 1 SYP = 0.9019 RSD
21 apr 2026 1 RSD = 1.1079 SYP 1 SYP = 0.9026 RSD
22 apr 2026 1 RSD = 1.1065 SYP 1 SYP = 0.9038 RSD
23 apr 2026 1 RSD = 1.1038 SYP 1 SYP = 0.906 RSD
24 apr 2026 1 RSD = 1.1032 SYP 1 SYP = 0.9065 RSD
25 apr 2026 1 RSD = 1.1034 SYP 1 SYP = 0.9063 RSD
26 apr 2026 1 RSD = 1.1034 SYP 1 SYP = 0.9063 RSD
27 apr 2026 1 RSD = 1.1061 SYP 1 SYP = 0.9041 RSD
28 apr 2026 1 RSD = 1.1003 SYP 1 SYP = 0.9089 RSD
29 apr 2026 1 RSD = 1.1038 SYP 1 SYP = 0.9059 RSD
30 apr 2026 1 RSD = 1.1045 SYP 1 SYP = 0.9054 RSD

May 2026

DataRSD-SYPSYP-RSD
01 mag 2026 1 RSD = 1.1051 SYP 1 SYP = 0.9049 RSD
02 mag 2026 1 RSD = 1.1041 SYP 1 SYP = 0.9057 RSD
03 mag 2026 1 RSD = 1.1041 SYP 1 SYP = 0.9057 RSD
04 mag 2026 1 RSD = 1.101 SYP 1 SYP = 0.9083 RSD
05 mag 2026 1 RSD = 1.1008 SYP 1 SYP = 0.9084 RSD
06 mag 2026 1 RSD = 1.1164 SYP 1 SYP = 0.8957 RSD
07 mag 2026 1 RSD = 1.108 SYP 1 SYP = 0.9025 RSD
08 mag 2026 1 RSD = 1.1077 SYP 1 SYP = 0.9027 RSD
09 mag 2026 1 RSD = 1.1111 SYP 1 SYP = 0.9 RSD
10 mag 2026 1 RSD = 1.1113 SYP 1 SYP = 0.8998 RSD
11 mag 2026 1 RSD = 1.1087 SYP 1 SYP = 0.902 RSD
12 mag 2026 1 RSD = 1.1057 SYP 1 SYP = 0.9044 RSD
13 mag 2026 1 RSD = 1.1035 SYP 1 SYP = 0.9062 RSD
14 mag 2026 1 RSD = 1.1023 SYP 1 SYP = 0.9072 RSD
15 mag 2026 1 RSD = 1.0985 SYP 1 SYP = 0.9104 RSD

Informazioni sui tassi di cambio tra RSD-SYP e SYP-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats