currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-SZL e SZL-RSD - 2025

Tassi di cambio tra RSD-SZL e SZL-RSD - 2025

Tassi di cambio tra RSD-SZL e SZL-RSD

Consulta qui di seguito i tassi di cambio per RSD-SZL e SZL-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RSD = 0,1709 SZL
1 SZL = 5,8517 RSD
1A 2A 3A

Jan 2025

DataRSD-SZLSZL-RSD
01 gen 2025 1 RSD = 0.1666 SZL 1 SZL = 6.002 RSD
02 gen 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0549 RSD
03 gen 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0532 RSD
04 gen 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
05 gen 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
06 gen 2025 1 RSD = 0.165 SZL 1 SZL = 6.059 RSD
07 gen 2025 1 RSD = 0.165 SZL 1 SZL = 6.061 RSD
08 gen 2025 1 RSD = 0.166 SZL 1 SZL = 6.0249 RSD
09 gen 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0277 RSD
10 gen 2025 1 RSD = 0.1673 SZL 1 SZL = 5.9783 RSD
11 gen 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
12 gen 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
13 gen 2025 1 RSD = 0.1668 SZL 1 SZL = 5.9959 RSD
14 gen 2025 1 RSD = 0.1661 SZL 1 SZL = 6.0207 RSD
15 gen 2025 1 RSD = 0.1662 SZL 1 SZL = 6.0181 RSD
16 gen 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0348 RSD
17 gen 2025 1 RSD = 0.1646 SZL 1 SZL = 6.0743 RSD
18 gen 2025 1 RSD = 0.1641 SZL 1 SZL = 6.092 RSD
19 gen 2025 1 RSD = 0.1647 SZL 1 SZL = 6.0709 RSD
20 gen 2025 1 RSD = 0.165 SZL 1 SZL = 6.0606 RSD
21 gen 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0681 RSD
22 gen 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0519 RSD
23 gen 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0562 RSD
24 gen 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
25 gen 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
26 gen 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
27 gen 2025 1 RSD = 0.1674 SZL 1 SZL = 5.9725 RSD
28 gen 2025 1 RSD = 0.1665 SZL 1 SZL = 6.0051 RSD
29 gen 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0272 RSD
30 gen 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0862 RSD
31 gen 2025 1 RSD = 0.1653 SZL 1 SZL = 6.0499 RSD

Feb 2025

DataRSD-SZLSZL-RSD
01 feb 2025 1 RSD = 0.165 SZL 1 SZL = 6.0616 RSD
02 feb 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0517 RSD
03 feb 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0361 RSD
04 feb 2025 1 RSD = 0.1654 SZL 1 SZL = 6.0446 RSD
05 feb 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0384 RSD
06 feb 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0828 RSD
07 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1203 RSD
08 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
09 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
10 feb 2025 1 RSD = 0.1625 SZL 1 SZL = 6.1545 RSD
11 feb 2025 1 RSD = 0.1627 SZL 1 SZL = 6.1445 RSD
12 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1209 RSD
13 feb 2025 1 RSD = 0.1632 SZL 1 SZL = 6.129 RSD
14 feb 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
15 feb 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
16 feb 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
17 feb 2025 1 RSD = 0.1648 SZL 1 SZL = 6.067 RSD
18 feb 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0785 RSD
19 feb 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0779 RSD
20 feb 2025 1 RSD = 0.165 SZL 1 SZL = 6.0609 RSD
21 feb 2025 1 RSD = 0.1639 SZL 1 SZL = 6.1014 RSD
22 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
23 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
24 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1032 RSD
25 feb 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0852 RSD
26 feb 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0556 RSD
27 feb 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0671 RSD
28 feb 2025 1 RSD = 0.1641 SZL 1 SZL = 6.0937 RSD

Mar 2025

DataRSD-SZLSZL-RSD
01 mar 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0336 RSD
02 mar 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0397 RSD
03 mar 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0398 RSD
04 mar 2025 1 RSD = 0.1669 SZL 1 SZL = 5.9926 RSD
05 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.96 RSD
06 mar 2025 1 RSD = 0.1689 SZL 1 SZL = 5.919 RSD
07 mar 2025 1 RSD = 0.1679 SZL 1 SZL = 5.956 RSD
08 mar 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9116 RSD
09 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9603 RSD
10 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9364 RSD
11 mar 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9067 RSD
12 mar 2025 1 RSD = 0.1716 SZL 1 SZL = 5.8276 RSD
13 mar 2025 1 RSD = 0.1705 SZL 1 SZL = 5.8646 RSD
14 mar 2025 1 RSD = 0.1698 SZL 1 SZL = 5.8897 RSD
15 mar 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9098 RSD
16 mar 2025 1 RSD = 0.1687 SZL 1 SZL = 5.9291 RSD
17 mar 2025 1 RSD = 0.1686 SZL 1 SZL = 5.9329 RSD
18 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9345 RSD
19 mar 2025 1 RSD = 0.1688 SZL 1 SZL = 5.9233 RSD
20 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.935 RSD
21 mar 2025 1 RSD = 0.1679 SZL 1 SZL = 5.9554 RSD
22 mar 2025 1 RSD = 0.1682 SZL 1 SZL = 5.944 RSD
23 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9583 RSD
24 mar 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
25 mar 2025 1 RSD = 0.1675 SZL 1 SZL = 5.9711 RSD
26 mar 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
27 mar 2025 1 RSD = 0.1677 SZL 1 SZL = 5.9616 RSD
28 mar 2025 1 RSD = 0.1669 SZL 1 SZL = 5.991 RSD
29 mar 2025 1 RSD = 0.1699 SZL 1 SZL = 5.8862 RSD
30 mar 2025 1 RSD = 0.1697 SZL 1 SZL = 5.8929 RSD
31 mar 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9052 RSD

Apr 2025

DataRSD-SZLSZL-RSD
01 apr 2025 1 RSD = 0.1696 SZL 1 SZL = 5.8969 RSD
02 apr 2025 1 RSD = 0.1721 SZL 1 SZL = 5.8094 RSD
03 apr 2025 1 RSD = 0.174 SZL 1 SZL = 5.7464 RSD
04 apr 2025 1 RSD = 0.1797 SZL 1 SZL = 5.5633 RSD
05 apr 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
06 apr 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
07 apr 2025 1 RSD = 0.1813 SZL 1 SZL = 5.5148 RSD
08 apr 2025 1 RSD = 0.1824 SZL 1 SZL = 5.4811 RSD
09 apr 2025 1 RSD = 0.1859 SZL 1 SZL = 5.3794 RSD
10 apr 2025 1 RSD = 0.1869 SZL 1 SZL = 5.3518 RSD
11 apr 2025 1 RSD = 0.1866 SZL 1 SZL = 5.3581 RSD
12 apr 2025 1 RSD = 0.1865 SZL 1 SZL = 5.3626 RSD
13 apr 2025 1 RSD = 0.1852 SZL 1 SZL = 5.3996 RSD
14 apr 2025 1 RSD = 0.1856 SZL 1 SZL = 5.3886 RSD
15 apr 2025 1 RSD = 0.1826 SZL 1 SZL = 5.4772 RSD
16 apr 2025 1 RSD = 0.183 SZL 1 SZL = 5.4647 RSD
17 apr 2025 1 RSD = 0.1828 SZL 1 SZL = 5.4714 RSD
18 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4802 RSD
19 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
20 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
21 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4803 RSD
22 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4788 RSD
23 apr 2025 1 RSD = 0.1807 SZL 1 SZL = 5.5351 RSD
24 apr 2025 1 RSD = 0.1811 SZL 1 SZL = 5.5224 RSD
25 apr 2025 1 RSD = 0.1826 SZL 1 SZL = 5.476 RSD
26 apr 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
27 apr 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
28 apr 2025 1 RSD = 0.1808 SZL 1 SZL = 5.5325 RSD
29 apr 2025 1 RSD = 0.1801 SZL 1 SZL = 5.5529 RSD
30 apr 2025 1 RSD = 0.1804 SZL 1 SZL = 5.5445 RSD

May 2025

DataRSD-SZLSZL-RSD
01 mag 2025 1 RSD = 0.1804 SZL 1 SZL = 5.5436 RSD
02 mag 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
03 mag 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
04 mag 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
05 mag 2025 1 RSD = 0.1772 SZL 1 SZL = 5.6436 RSD
06 mag 2025 1 RSD = 0.1764 SZL 1 SZL = 5.6687 RSD
07 mag 2025 1 RSD = 0.1772 SZL 1 SZL = 5.6421 RSD
08 mag 2025 1 RSD = 0.1751 SZL 1 SZL = 5.7105 RSD
09 mag 2025 1 RSD = 0.1744 SZL 1 SZL = 5.733 RSD
10 mag 2025 1 RSD = 0.1752 SZL 1 SZL = 5.7086 RSD
11 mag 2025 1 RSD = 0.1744 SZL 1 SZL = 5.7351 RSD
12 mag 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7722 RSD
13 mag 2025 1 RSD = 0.1736 SZL 1 SZL = 5.7619 RSD
14 mag 2025 1 RSD = 0.1746 SZL 1 SZL = 5.7262 RSD
15 mag 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7733 RSD
16 mag 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
17 mag 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
18 mag 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
19 mag 2025 1 RSD = 0.1737 SZL 1 SZL = 5.7581 RSD
20 mag 2025 1 RSD = 0.1726 SZL 1 SZL = 5.7936 RSD
21 mag 2025 1 RSD = 0.1728 SZL 1 SZL = 5.7868 RSD
22 mag 2025 1 RSD = 0.1737 SZL 1 SZL = 5.7585 RSD
23 mag 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7716 RSD
24 mag 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7715 RSD
25 mag 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7715 RSD
26 mag 2025 1 RSD = 0.1734 SZL 1 SZL = 5.7668 RSD
27 mag 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7752 RSD
28 mag 2025 1 RSD = 0.1729 SZL 1 SZL = 5.7825 RSD
29 mag 2025 1 RSD = 0.1718 SZL 1 SZL = 5.8219 RSD
30 mag 2025 1 RSD = 0.1731 SZL 1 SZL = 5.7779 RSD
31 mag 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7984 RSD

Jun 2025

DataRSD-SZLSZL-RSD
01 giu 2025 1 RSD = 0.1722 SZL 1 SZL = 5.8063 RSD
02 giu 2025 1 RSD = 0.1745 SZL 1 SZL = 5.7294 RSD
03 giu 2025 1 RSD = 0.174 SZL 1 SZL = 5.7455 RSD
04 giu 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7739 RSD
05 giu 2025 1 RSD = 0.1731 SZL 1 SZL = 5.7784 RSD
06 giu 2025 1 RSD = 0.1731 SZL 1 SZL = 5.7774 RSD
07 giu 2025 1 RSD = 0.173 SZL 1 SZL = 5.779 RSD
08 giu 2025 1 RSD = 0.173 SZL 1 SZL = 5.779 RSD
09 giu 2025 1 RSD = 0.1724 SZL 1 SZL = 5.7995 RSD
10 giu 2025 1 RSD = 0.1727 SZL 1 SZL = 5.7913 RSD
11 giu 2025 1 RSD = 0.1735 SZL 1 SZL = 5.763 RSD
12 giu 2025 1 RSD = 0.1758 SZL 1 SZL = 5.6891 RSD
13 giu 2025 1 RSD = 0.1766 SZL 1 SZL = 5.6632 RSD
14 giu 2025 1 RSD = 0.1765 SZL 1 SZL = 5.6643 RSD

Informazioni sui tassi di cambio tra RSD-SZL e SZL-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats