> Tassi di cambio tra RSD-THB e THB-RSD - 2024

Tassi di cambio tra RSD-THB e THB-RSD - 2024

Tassi di cambio tra RSD-THB e THB-RSD

Consulta qui di seguito i tassi di cambio per RSD-THB e THB-RSD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RSD = 0,3259 THB

1 THB = 3,0683 RSD

1A 2A 3A

RSD rispetto a THBTHB rispetto a RSD

Jan 2024

Data	RSD-THB	THB-RSD
01 gen 2024	1 RSD = 0.3241 THB	1 THB = 3.0855 RSD
02 gen 2024	1 RSD = 0.3206 THB	1 THB = 3.119 RSD
03 gen 2024	1 RSD = 0.3209 THB	1 THB = 3.1162 RSD
04 gen 2024	1 RSD = 0.322 THB	1 THB = 3.1056 RSD
05 gen 2024	1 RSD = 0.3241 THB	1 THB = 3.0856 RSD
06 gen 2024	1 RSD = 0.3241 THB	1 THB = 3.0857 RSD
07 gen 2024	1 RSD = 0.3241 THB	1 THB = 3.0857 RSD
08 gen 2024	1 RSD = 0.327 THB	1 THB = 3.058 RSD
09 gen 2024	1 RSD = 0.3264 THB	1 THB = 3.0633 RSD
10 gen 2024	1 RSD = 0.327 THB	1 THB = 3.0578 RSD
11 gen 2024	1 RSD = 0.328 THB	1 THB = 3.0489 RSD
12 gen 2024	1 RSD = 0.3279 THB	1 THB = 3.0501 RSD
13 gen 2024	1 RSD = 0.3269 THB	1 THB = 3.059 RSD
14 gen 2024	1 RSD = 0.3269 THB	1 THB = 3.059 RSD
15 gen 2024	1 RSD = 0.3265 THB	1 THB = 3.063 RSD
16 gen 2024	1 RSD = 0.3284 THB	1 THB = 3.0451 RSD
17 gen 2024	1 RSD = 0.3295 THB	1 THB = 3.0347 RSD
18 gen 2024	1 RSD = 0.33 THB	1 THB = 3.0301 RSD
19 gen 2024	1 RSD = 0.3292 THB	1 THB = 3.0374 RSD
20 gen 2024	1 RSD = 0.3306 THB	1 THB = 3.0246 RSD
21 gen 2024	1 RSD = 0.3306 THB	1 THB = 3.0246 RSD
22 gen 2024	1 RSD = 0.3309 THB	1 THB = 3.022 RSD
23 gen 2024	1 RSD = 0.3312 THB	1 THB = 3.0195 RSD
24 gen 2024	1 RSD = 0.3312 THB	1 THB = 3.0192 RSD
25 gen 2024	1 RSD = 0.3321 THB	1 THB = 3.0111 RSD
26 gen 2024	1 RSD = 0.33 THB	1 THB = 3.03 RSD
27 gen 2024	1 RSD = 0.3303 THB	1 THB = 3.0278 RSD
28 gen 2024	1 RSD = 0.3303 THB	1 THB = 3.0278 RSD
29 gen 2024	1 RSD = 0.3283 THB	1 THB = 3.0457 RSD
30 gen 2024	1 RSD = 0.3275 THB	1 THB = 3.0537 RSD
31 gen 2024	1 RSD = 0.3283 THB	1 THB = 3.0463 RSD

Feb 2024

Data	RSD-THB	THB-RSD
01 feb 2024	1 RSD = 0.3277 THB	1 THB = 3.0517 RSD
02 feb 2024	1 RSD = 0.3271 THB	1 THB = 3.0574 RSD
03 feb 2024	1 RSD = 0.3263 THB	1 THB = 3.0646 RSD
04 feb 2024	1 RSD = 0.3263 THB	1 THB = 3.0646 RSD
05 feb 2024	1 RSD = 0.3284 THB	1 THB = 3.045 RSD
06 feb 2024	1 RSD = 0.3265 THB	1 THB = 3.063 RSD
07 feb 2024	1 RSD = 0.3276 THB	1 THB = 3.0525 RSD
08 feb 2024	1 RSD = 0.3295 THB	1 THB = 3.035 RSD
09 feb 2024	1 RSD = 0.3303 THB	1 THB = 3.0274 RSD
10 feb 2024	1 RSD = 0.3306 THB	1 THB = 3.0252 RSD
11 feb 2024	1 RSD = 0.3304 THB	1 THB = 3.0264 RSD
12 feb 2024	1 RSD = 0.3295 THB	1 THB = 3.0348 RSD
13 feb 2024	1 RSD = 0.3288 THB	1 THB = 3.0413 RSD
14 feb 2024	1 RSD = 0.3308 THB	1 THB = 3.0227 RSD
15 feb 2024	1 RSD = 0.3315 THB	1 THB = 3.0168 RSD
16 feb 2024	1 RSD = 0.3313 THB	1 THB = 3.0183 RSD
17 feb 2024	1 RSD = 0.3275 THB	1 THB = 3.0535 RSD
18 feb 2024	1 RSD = 0.3288 THB	1 THB = 3.0412 RSD
19 feb 2024	1 RSD = 0.3314 THB	1 THB = 3.0171 RSD
20 feb 2024	1 RSD = 0.3322 THB	1 THB = 3.0098 RSD
21 feb 2024	1 RSD = 0.3307 THB	1 THB = 3.0235 RSD
22 feb 2024	1 RSD = 0.3324 THB	1 THB = 3.0086 RSD
23 feb 2024	1 RSD = 0.3327 THB	1 THB = 3.0062 RSD
24 feb 2024	1 RSD = 0.3323 THB	1 THB = 3.0098 RSD
25 feb 2024	1 RSD = 0.3323 THB	1 THB = 3.0098 RSD
26 feb 2024	1 RSD = 0.3322 THB	1 THB = 3.0106 RSD
27 feb 2024	1 RSD = 0.3321 THB	1 THB = 3.011 RSD
28 feb 2024	1 RSD = 0.332 THB	1 THB = 3.0117 RSD
29 feb 2024	1 RSD = 0.3319 THB	1 THB = 3.0128 RSD

Mar 2024

Data	RSD-THB	THB-RSD
01 mar 2024	1 RSD = 0.3318 THB	1 THB = 3.0137 RSD
02 mar 2024	1 RSD = 0.3304 THB	1 THB = 3.0267 RSD
03 mar 2024	1 RSD = 0.3304 THB	1 THB = 3.0267 RSD
04 mar 2024	1 RSD = 0.3318 THB	1 THB = 3.0141 RSD
05 mar 2024	1 RSD = 0.3317 THB	1 THB = 3.0146 RSD
06 mar 2024	1 RSD = 0.3314 THB	1 THB = 3.0174 RSD
07 mar 2024	1 RSD = 0.3307 THB	1 THB = 3.0242 RSD
08 mar 2024	1 RSD = 0.3309 THB	1 THB = 3.022 RSD
09 mar 2024	1 RSD = 0.3303 THB	1 THB = 3.0272 RSD
10 mar 2024	1 RSD = 0.3303 THB	1 THB = 3.0272 RSD
11 mar 2024	1 RSD = 0.3303 THB	1 THB = 3.0276 RSD
12 mar 2024	1 RSD = 0.3323 THB	1 THB = 3.0089 RSD
13 mar 2024	1 RSD = 0.3331 THB	1 THB = 3.0025 RSD
14 mar 2024	1 RSD = 0.3327 THB	1 THB = 3.0058 RSD
15 mar 2024	1 RSD = 0.3332 THB	1 THB = 3.0013 RSD
16 mar 2024	1 RSD = 0.333 THB	1 THB = 3.0032 RSD
17 mar 2024	1 RSD = 0.333 THB	1 THB = 3.0032 RSD
18 mar 2024	1 RSD = 0.3343 THB	1 THB = 2.9912 RSD
19 mar 2024	1 RSD = 0.334 THB	1 THB = 2.9939 RSD
20 mar 2024	1 RSD = 0.3347 THB	1 THB = 2.9873 RSD
21 mar 2024	1 RSD = 0.3358 THB	1 THB = 2.9782 RSD
22 mar 2024	1 RSD = 0.3355 THB	1 THB = 2.9805 RSD
23 mar 2024	1 RSD = 0.3362 THB	1 THB = 2.9746 RSD
24 mar 2024	1 RSD = 0.3362 THB	1 THB = 2.9746 RSD
25 mar 2024	1 RSD = 0.3358 THB	1 THB = 2.9781 RSD
26 mar 2024	1 RSD = 0.3362 THB	1 THB = 2.9742 RSD
27 mar 2024	1 RSD = 0.3361 THB	1 THB = 2.9753 RSD
28 mar 2024	1 RSD = 0.3357 THB	1 THB = 2.9784 RSD
29 mar 2024	1 RSD = 0.3346 THB	1 THB = 2.9884 RSD
30 mar 2024	1 RSD = 0.3363 THB	1 THB = 2.9736 RSD
31 mar 2024	1 RSD = 0.3363 THB	1 THB = 2.9736 RSD

Apr 2024

Data	RSD-THB	THB-RSD
01 apr 2024	1 RSD = 0.3361 THB	1 THB = 2.9749 RSD
02 apr 2024	1 RSD = 0.336 THB	1 THB = 2.976 RSD
03 apr 2024	1 RSD = 0.3379 THB	1 THB = 2.9593 RSD
04 apr 2024	1 RSD = 0.3403 THB	1 THB = 2.9389 RSD
05 apr 2024	1 RSD = 0.3392 THB	1 THB = 2.9483 RSD
06 apr 2024	1 RSD = 0.3382 THB	1 THB = 2.9567 RSD
07 apr 2024	1 RSD = 0.3382 THB	1 THB = 2.9567 RSD
08 apr 2024	1 RSD = 0.3393 THB	1 THB = 2.9476 RSD
09 apr 2024	1 RSD = 0.3374 THB	1 THB = 2.9639 RSD
10 apr 2024	1 RSD = 0.3375 THB	1 THB = 2.9632 RSD
11 apr 2024	1 RSD = 0.3347 THB	1 THB = 2.9881 RSD
12 apr 2024	1 RSD = 0.3316 THB	1 THB = 3.0156 RSD
13 apr 2024	1 RSD = 0.3331 THB	1 THB = 3.0019 RSD
14 apr 2024	1 RSD = 0.3341 THB	1 THB = 2.9931 RSD
15 apr 2024	1 RSD = 0.3341 THB	1 THB = 2.9931 RSD
16 apr 2024	1 RSD = 0.3326 THB	1 THB = 3.0066 RSD
17 apr 2024	1 RSD = 0.3344 THB	1 THB = 2.9902 RSD
18 apr 2024	1 RSD = 0.3351 THB	1 THB = 2.9838 RSD
19 apr 2024	1 RSD = 0.3354 THB	1 THB = 2.9818 RSD
20 apr 2024	1 RSD = 0.3353 THB	1 THB = 2.9824 RSD
21 apr 2024	1 RSD = 0.3353 THB	1 THB = 2.9824 RSD
22 apr 2024	1 RSD = 0.3362 THB	1 THB = 2.9748 RSD
23 apr 2024	1 RSD = 0.3373 THB	1 THB = 2.965 RSD
24 apr 2024	1 RSD = 0.3379 THB	1 THB = 2.9591 RSD
25 apr 2024	1 RSD = 0.3389 THB	1 THB = 2.951 RSD
26 apr 2024	1 RSD = 0.338 THB	1 THB = 2.9583 RSD
27 apr 2024	1 RSD = 0.3381 THB	1 THB = 2.9576 RSD
28 apr 2024	1 RSD = 0.3381 THB	1 THB = 2.9576 RSD
29 apr 2024	1 RSD = 0.3391 THB	1 THB = 2.9493 RSD
30 apr 2024	1 RSD = 0.3393 THB	1 THB = 2.9473 RSD

May 2024

Data	RSD-THB	THB-RSD
01 mag 2024	1 RSD = 0.3387 THB	1 THB = 2.9527 RSD
02 mag 2024	1 RSD = 0.3373 THB	1 THB = 2.9645 RSD
03 mag 2024	1 RSD = 0.3375 THB	1 THB = 2.9633 RSD
04 mag 2024	1 RSD = 0.3385 THB	1 THB = 2.9538 RSD
05 mag 2024	1 RSD = 0.3385 THB	1 THB = 2.9538 RSD
06 mag 2024	1 RSD = 0.3381 THB	1 THB = 2.9573 RSD
07 mag 2024	1 RSD = 0.3387 THB	1 THB = 2.9523 RSD
08 mag 2024	1 RSD = 0.339 THB	1 THB = 2.9499 RSD
09 mag 2024	1 RSD = 0.3382 THB	1 THB = 2.9567 RSD
10 mag 2024	1 RSD = 0.338 THB	1 THB = 2.9587 RSD
11 mag 2024	1 RSD = 0.3371 THB	1 THB = 2.9664 RSD
12 mag 2024	1 RSD = 0.3371 THB	1 THB = 2.9664 RSD
13 mag 2024	1 RSD = 0.3389 THB	1 THB = 2.9509 RSD
14 mag 2024	1 RSD = 0.3379 THB	1 THB = 2.9592 RSD
15 mag 2024	1 RSD = 0.338 THB	1 THB = 2.9589 RSD
16 mag 2024	1 RSD = 0.3354 THB	1 THB = 2.9812 RSD
17 mag 2024	1 RSD = 0.3359 THB	1 THB = 2.9768 RSD
18 mag 2024	1 RSD = 0.3379 THB	1 THB = 2.9599 RSD
19 mag 2024	1 RSD = 0.3379 THB	1 THB = 2.9599 RSD
20 mag 2024	1 RSD = 0.3348 THB	1 THB = 2.9872 RSD
21 mag 2024	1 RSD = 0.3365 THB	1 THB = 2.9715 RSD
22 mag 2024	1 RSD = 0.3366 THB	1 THB = 2.9709 RSD
23 mag 2024	1 RSD = 0.338 THB	1 THB = 2.9582 RSD
24 mag 2024	1 RSD = 0.3393 THB	1 THB = 2.9475 RSD
25 mag 2024	1 RSD = 0.3395 THB	1 THB = 2.9456 RSD
26 mag 2024	1 RSD = 0.3395 THB	1 THB = 2.9456 RSD
27 mag 2024	1 RSD = 0.3389 THB	1 THB = 2.9504 RSD
28 mag 2024	1 RSD = 0.3399 THB	1 THB = 2.942 RSD
29 mag 2024	1 RSD = 0.341 THB	1 THB = 2.9329 RSD
30 mag 2024	1 RSD = 0.3394 THB	1 THB = 2.9463 RSD
31 mag 2024	1 RSD = 0.3408 THB	1 THB = 2.9345 RSD

Jun 2024

Data	RSD-THB	THB-RSD
01 giu 2024	1 RSD = 0.3409 THB	1 THB = 2.9333 RSD
02 giu 2024	1 RSD = 0.3409 THB	1 THB = 2.9333 RSD
03 giu 2024	1 RSD = 0.3411 THB	1 THB = 2.9316 RSD
04 giu 2024	1 RSD = 0.3392 THB	1 THB = 2.9478 RSD
05 giu 2024	1 RSD = 0.3408 THB	1 THB = 2.9341 RSD
06 giu 2024	1 RSD = 0.3389 THB	1 THB = 2.951 RSD
07 giu 2024	1 RSD = 0.3395 THB	1 THB = 2.9454 RSD
08 giu 2024	1 RSD = 0.3399 THB	1 THB = 2.9423 RSD
09 giu 2024	1 RSD = 0.3399 THB	1 THB = 2.9423 RSD
10 giu 2024	1 RSD = 0.3378 THB	1 THB = 2.9605 RSD
11 giu 2024	1 RSD = 0.3366 THB	1 THB = 2.9708 RSD
12 giu 2024	1 RSD = 0.337 THB	1 THB = 2.967 RSD
13 giu 2024	1 RSD = 0.3382 THB	1 THB = 2.9567 RSD
14 giu 2024	1 RSD = 0.3351 THB	1 THB = 2.9845 RSD
15 giu 2024	1 RSD = 0.3361 THB	1 THB = 2.9754 RSD
16 giu 2024	1 RSD = 0.3361 THB	1 THB = 2.9754 RSD
17 giu 2024	1 RSD = 0.3366 THB	1 THB = 2.971 RSD
18 giu 2024	1 RSD = 0.3369 THB	1 THB = 2.9684 RSD
19 giu 2024	1 RSD = 0.3367 THB	1 THB = 2.97 RSD
20 giu 2024	1 RSD = 0.3366 THB	1 THB = 2.9711 RSD
21 giu 2024	1 RSD = 0.3344 THB	1 THB = 2.9901 RSD
22 giu 2024	1 RSD = 0.3356 THB	1 THB = 2.9795 RSD
23 giu 2024	1 RSD = 0.3356 THB	1 THB = 2.9795 RSD
24 giu 2024	1 RSD = 0.3361 THB	1 THB = 2.9756 RSD
25 giu 2024	1 RSD = 0.3353 THB	1 THB = 2.9823 RSD
26 giu 2024	1 RSD = 0.3365 THB	1 THB = 2.972 RSD
27 giu 2024	1 RSD = 0.3364 THB	1 THB = 2.9726 RSD
28 giu 2024	1 RSD = 0.3358 THB	1 THB = 2.9777 RSD
29 giu 2024	1 RSD = 0.3362 THB	1 THB = 2.9747 RSD
30 giu 2024	1 RSD = 0.3365 THB	1 THB = 2.9716 RSD

Jul 2024

Data	RSD-THB	THB-RSD
01 lug 2024	1 RSD = 0.3369 THB	1 THB = 2.9679 RSD
02 lug 2024	1 RSD = 0.3377 THB	1 THB = 2.9613 RSD
03 lug 2024	1 RSD = 0.3378 THB	1 THB = 2.9606 RSD
04 lug 2024	1 RSD = 0.3379 THB	1 THB = 2.9593 RSD
05 lug 2024	1 RSD = 0.3383 THB	1 THB = 2.9556 RSD
06 lug 2024	1 RSD = 0.3381 THB	1 THB = 2.9578 RSD
07 lug 2024	1 RSD = 0.3381 THB	1 THB = 2.9578 RSD
08 lug 2024	1 RSD = 0.3371 THB	1 THB = 2.9666 RSD
09 lug 2024	1 RSD = 0.3364 THB	1 THB = 2.9729 RSD
10 lug 2024	1 RSD = 0.3363 THB	1 THB = 2.9739 RSD
11 lug 2024	1 RSD = 0.3364 THB	1 THB = 2.9728 RSD
12 lug 2024	1 RSD = 0.3363 THB	1 THB = 2.9735 RSD
13 lug 2024	1 RSD = 0.3369 THB	1 THB = 2.9679 RSD
14 lug 2024	1 RSD = 0.3376 THB	1 THB = 2.9619 RSD
15 lug 2024	1 RSD = 0.3371 THB	1 THB = 2.9663 RSD
16 lug 2024	1 RSD = 0.3361 THB	1 THB = 2.9753 RSD
17 lug 2024	1 RSD = 0.3356 THB	1 THB = 2.9797 RSD
18 lug 2024	1 RSD = 0.3358 THB	1 THB = 2.9781 RSD
19 lug 2024	1 RSD = 0.3375 THB	1 THB = 2.9633 RSD
20 lug 2024	1 RSD = 0.3383 THB	1 THB = 2.9555 RSD
21 lug 2024	1 RSD = 0.3383 THB	1 THB = 2.9555 RSD
22 lug 2024	1 RSD = 0.3377 THB	1 THB = 2.9613 RSD
23 lug 2024	1 RSD = 0.336 THB	1 THB = 2.9766 RSD
24 lug 2024	1 RSD = 0.3349 THB	1 THB = 2.9863 RSD
25 lug 2024	1 RSD = 0.3355 THB	1 THB = 2.9806 RSD
26 lug 2024	1 RSD = 0.334 THB	1 THB = 2.9937 RSD
27 lug 2024	1 RSD = 0.3332 THB	1 THB = 3.0012 RSD
28 lug 2024	1 RSD = 0.3337 THB	1 THB = 2.9964 RSD
29 lug 2024	1 RSD = 0.3323 THB	1 THB = 3.0098 RSD
30 lug 2024	1 RSD = 0.3327 THB	1 THB = 3.0056 RSD
31 lug 2024	1 RSD = 0.33 THB	1 THB = 3.0306 RSD

Aug 2024

Data	RSD-THB	THB-RSD
01 ago 2024	1 RSD = 0.3282 THB	1 THB = 3.047 RSD
02 ago 2024	1 RSD = 0.3272 THB	1 THB = 3.0562 RSD
03 ago 2024	1 RSD = 0.3295 THB	1 THB = 3.0345 RSD
04 ago 2024	1 RSD = 0.3292 THB	1 THB = 3.0372 RSD
05 ago 2024	1 RSD = 0.3311 THB	1 THB = 3.0202 RSD
06 ago 2024	1 RSD = 0.3315 THB	1 THB = 3.0169 RSD
07 ago 2024	1 RSD = 0.3321 THB	1 THB = 3.0111 RSD
08 ago 2024	1 RSD = 0.3296 THB	1 THB = 3.034 RSD
09 ago 2024	1 RSD = 0.3286 THB	1 THB = 3.0428 RSD
10 ago 2024	1 RSD = 0.3291 THB	1 THB = 3.0388 RSD
11 ago 2024	1 RSD = 0.3292 THB	1 THB = 3.0377 RSD
12 ago 2024	1 RSD = 0.3292 THB	1 THB = 3.038 RSD
13 ago 2024	1 RSD = 0.3279 THB	1 THB = 3.0495 RSD
14 ago 2024	1 RSD = 0.3286 THB	1 THB = 3.0435 RSD
15 ago 2024	1 RSD = 0.3289 THB	1 THB = 3.0402 RSD
16 ago 2024	1 RSD = 0.328 THB	1 THB = 3.0487 RSD
17 ago 2024	1 RSD = 0.3266 THB	1 THB = 3.0619 RSD
18 ago 2024	1 RSD = 0.3266 THB	1 THB = 3.0619 RSD
19 ago 2024	1 RSD = 0.3253 THB	1 THB = 3.0744 RSD
20 ago 2024	1 RSD = 0.3235 THB	1 THB = 3.0914 RSD
21 ago 2024	1 RSD = 0.3255 THB	1 THB = 3.072 RSD
22 ago 2024	1 RSD = 0.3275 THB	1 THB = 3.0533 RSD
23 ago 2024	1 RSD = 0.3253 THB	1 THB = 3.0744 RSD
24 ago 2024	1 RSD = 0.3243 THB	1 THB = 3.0833 RSD
25 ago 2024	1 RSD = 0.3248 THB	1 THB = 3.079 RSD
26 ago 2024	1 RSD = 0.3241 THB	1 THB = 3.0858 RSD
27 ago 2024	1 RSD = 0.3249 THB	1 THB = 3.078 RSD
28 ago 2024	1 RSD = 0.3235 THB	1 THB = 3.091 RSD
29 ago 2024	1 RSD = 0.3219 THB	1 THB = 3.1069 RSD
30 ago 2024	1 RSD = 0.3208 THB	1 THB = 3.1171 RSD
31 ago 2024	1 RSD = 0.321 THB	1 THB = 3.115 RSD

Sep 2024

Data	RSD-THB	THB-RSD
01 set 2024	1 RSD = 0.3219 THB	1 THB = 3.1069 RSD
02 set 2024	1 RSD = 0.3233 THB	1 THB = 3.0932 RSD
03 set 2024	1 RSD = 0.3233 THB	1 THB = 3.0928 RSD
04 set 2024	1 RSD = 0.3229 THB	1 THB = 3.097 RSD
05 set 2024	1 RSD = 0.3185 THB	1 THB = 3.1402 RSD
06 set 2024	1 RSD = 0.318 THB	1 THB = 3.1442 RSD
07 set 2024	1 RSD = 0.3199 THB	1 THB = 3.126 RSD
08 set 2024	1 RSD = 0.3196 THB	1 THB = 3.1285 RSD
09 set 2024	1 RSD = 0.3201 THB	1 THB = 3.1235 RSD
10 set 2024	1 RSD = 0.3182 THB	1 THB = 3.1426 RSD
11 set 2024	1 RSD = 0.3179 THB	1 THB = 3.1459 RSD
12 set 2024	1 RSD = 0.3174 THB	1 THB = 3.1505 RSD
13 set 2024	1 RSD = 0.3162 THB	1 THB = 3.1628 RSD
14 set 2024	1 RSD = 0.3147 THB	1 THB = 3.1776 RSD
15 set 2024	1 RSD = 0.3151 THB	1 THB = 3.1737 RSD
16 set 2024	1 RSD = 0.3159 THB	1 THB = 3.1656 RSD
17 set 2024	1 RSD = 0.317 THB	1 THB = 3.1542 RSD
18 set 2024	1 RSD = 0.316 THB	1 THB = 3.1643 RSD
19 set 2024	1 RSD = 0.3157 THB	1 THB = 3.1673 RSD
20 set 2024	1 RSD = 0.315 THB	1 THB = 3.1751 RSD
21 set 2024	1 RSD = 0.3139 THB	1 THB = 3.1854 RSD
22 set 2024	1 RSD = 0.3143 THB	1 THB = 3.1816 RSD
23 set 2024	1 RSD = 0.3131 THB	1 THB = 3.1937 RSD
24 set 2024	1 RSD = 0.3123 THB	1 THB = 3.2016 RSD
25 set 2024	1 RSD = 0.3128 THB	1 THB = 3.1973 RSD
26 set 2024	1 RSD = 0.3094 THB	1 THB = 3.2316 RSD
27 set 2024	1 RSD = 0.3086 THB	1 THB = 3.2408 RSD
28 set 2024	1 RSD = 0.3086 THB	1 THB = 3.2408 RSD
29 set 2024	1 RSD = 0.3086 THB	1 THB = 3.2408 RSD
30 set 2024	1 RSD = 0.3084 THB	1 THB = 3.2425 RSD

Oct 2024

Data	RSD-THB	THB-RSD
01 ott 2024	1 RSD = 0.3087 THB	1 THB = 3.2394 RSD
02 ott 2024	1 RSD = 0.3099 THB	1 THB = 3.2266 RSD
03 ott 2024	1 RSD = 0.3125 THB	1 THB = 3.2001 RSD
04 ott 2024	1 RSD = 0.3117 THB	1 THB = 3.2082 RSD
05 ott 2024	1 RSD = 0.3123 THB	1 THB = 3.2018 RSD
06 ott 2024	1 RSD = 0.3123 THB	1 THB = 3.2018 RSD
07 ott 2024	1 RSD = 0.3133 THB	1 THB = 3.1914 RSD
08 ott 2024	1 RSD = 0.3136 THB	1 THB = 3.1885 RSD
09 ott 2024	1 RSD = 0.3134 THB	1 THB = 3.1907 RSD
10 ott 2024	1 RSD = 0.3138 THB	1 THB = 3.1869 RSD
11 ott 2024	1 RSD = 0.3113 THB	1 THB = 3.2122 RSD
12 ott 2024	1 RSD = 0.3097 THB	1 THB = 3.2292 RSD
13 ott 2024	1 RSD = 0.3095 THB	1 THB = 3.2306 RSD
14 ott 2024	1 RSD = 0.3101 THB	1 THB = 3.2244 RSD
15 ott 2024	1 RSD = 0.3106 THB	1 THB = 3.2199 RSD
16 ott 2024	1 RSD = 0.3086 THB	1 THB = 3.2405 RSD
17 ott 2024	1 RSD = 0.3076 THB	1 THB = 3.2514 RSD
18 ott 2024	1 RSD = 0.3075 THB	1 THB = 3.2517 RSD
19 ott 2024	1 RSD = 0.3081 THB	1 THB = 3.2453 RSD
20 ott 2024	1 RSD = 0.3079 THB	1 THB = 3.2481 RSD
21 ott 2024	1 RSD = 0.3104 THB	1 THB = 3.2221 RSD
22 ott 2024	1 RSD = 0.3094 THB	1 THB = 3.2316 RSD
23 ott 2024	1 RSD = 0.3107 THB	1 THB = 3.2188 RSD
24 ott 2024	1 RSD = 0.3102 THB	1 THB = 3.2233 RSD
25 ott 2024	1 RSD = 0.3121 THB	1 THB = 3.204 RSD
26 ott 2024	1 RSD = 0.3106 THB	1 THB = 3.2191 RSD
27 ott 2024	1 RSD = 0.3106 THB	1 THB = 3.2191 RSD
28 ott 2024	1 RSD = 0.3121 THB	1 THB = 3.2037 RSD
29 ott 2024	1 RSD = 0.3109 THB	1 THB = 3.2164 RSD
30 ott 2024	1 RSD = 0.312 THB	1 THB = 3.2053 RSD
31 ott 2024	1 RSD = 0.314 THB	1 THB = 3.1846 RSD

Nov 2024

Data	RSD-THB	THB-RSD
01 nov 2024	1 RSD = 0.3149 THB	1 THB = 3.1754 RSD
02 nov 2024	1 RSD = 0.3138 THB	1 THB = 3.1864 RSD
03 nov 2024	1 RSD = 0.3158 THB	1 THB = 3.1661 RSD
04 nov 2024	1 RSD = 0.3141 THB	1 THB = 3.1842 RSD
05 nov 2024	1 RSD = 0.3131 THB	1 THB = 3.1938 RSD
06 nov 2024	1 RSD = 0.3138 THB	1 THB = 3.187 RSD
07 nov 2024	1 RSD = 0.3145 THB	1 THB = 3.1796 RSD
08 nov 2024	1 RSD = 0.3138 THB	1 THB = 3.1866 RSD
09 nov 2024	1 RSD = 0.3136 THB	1 THB = 3.1886 RSD
10 nov 2024	1 RSD = 0.3135 THB	1 THB = 3.1902 RSD
11 nov 2024	1 RSD = 0.3137 THB	1 THB = 3.188 RSD
12 nov 2024	1 RSD = 0.3158 THB	1 THB = 3.1667 RSD
13 nov 2024	1 RSD = 0.3153 THB	1 THB = 3.1721 RSD
14 nov 2024	1 RSD = 0.3153 THB	1 THB = 3.1711 RSD
15 nov 2024	1 RSD = 0.3151 THB	1 THB = 3.1741 RSD
16 nov 2024	1 RSD = 0.314 THB	1 THB = 3.1842 RSD
17 nov 2024	1 RSD = 0.314 THB	1 THB = 3.1842 RSD
18 nov 2024	1 RSD = 0.3141 THB	1 THB = 3.1835 RSD
19 nov 2024	1 RSD = 0.3123 THB	1 THB = 3.2024 RSD
20 nov 2024	1 RSD = 0.3126 THB	1 THB = 3.1986 RSD
21 nov 2024	1 RSD = 0.3117 THB	1 THB = 3.2077 RSD
22 nov 2024	1 RSD = 0.3077 THB	1 THB = 3.2494 RSD
23 nov 2024	1 RSD = 0.3069 THB	1 THB = 3.2581 RSD
24 nov 2024	1 RSD = 0.3071 THB	1 THB = 3.2568 RSD
25 nov 2024	1 RSD = 0.31 THB	1 THB = 3.2254 RSD
26 nov 2024	1 RSD = 0.3112 THB	1 THB = 3.2139 RSD
27 nov 2024	1 RSD = 0.3105 THB	1 THB = 3.2211 RSD
28 nov 2024	1 RSD = 0.3103 THB	1 THB = 3.2225 RSD
29 nov 2024	1 RSD = 0.3096 THB	1 THB = 3.23 RSD
30 nov 2024	1 RSD = 0.3103 THB	1 THB = 3.2227 RSD

Dec 2024

Data	RSD-THB	THB-RSD
01 dic 2024	1 RSD = 0.3103 THB	1 THB = 3.2227 RSD
02 dic 2024	1 RSD = 0.3096 THB	1 THB = 3.23 RSD
03 dic 2024	1 RSD = 0.3093 THB	1 THB = 3.2334 RSD
04 dic 2024	1 RSD = 0.3081 THB	1 THB = 3.2453 RSD
05 dic 2024	1 RSD = 0.3074 THB	1 THB = 3.2535 RSD
06 dic 2024	1 RSD = 0.3076 THB	1 THB = 3.2511 RSD
07 dic 2024	1 RSD = 0.3082 THB	1 THB = 3.2448 RSD
08 dic 2024	1 RSD = 0.3082 THB	1 THB = 3.2448 RSD
09 dic 2024	1 RSD = 0.3047 THB	1 THB = 3.2815 RSD
10 dic 2024	1 RSD = 0.304 THB	1 THB = 3.2892 RSD
11 dic 2024	1 RSD = 0.3042 THB	1 THB = 3.2873 RSD
12 dic 2024	1 RSD = 0.3038 THB	1 THB = 3.2914 RSD
13 dic 2024	1 RSD = 0.3065 THB	1 THB = 3.2632 RSD
14 dic 2024	1 RSD = 0.3068 THB	1 THB = 3.2599 RSD
15 dic 2024	1 RSD = 0.3068 THB	1 THB = 3.2599 RSD
16 dic 2024	1 RSD = 0.3059 THB	1 THB = 3.2691 RSD
17 dic 2024	1 RSD = 0.3071 THB	1 THB = 3.2558 RSD
18 dic 2024	1 RSD = 0.3069 THB	1 THB = 3.2581 RSD
19 dic 2024	1 RSD = 0.3072 THB	1 THB = 3.2553 RSD
20 dic 2024	1 RSD = 0.3058 THB	1 THB = 3.2702 RSD
21 dic 2024	1 RSD = 0.3052 THB	1 THB = 3.2761 RSD
22 dic 2024	1 RSD = 0.3051 THB	1 THB = 3.2778 RSD
23 dic 2024	1 RSD = 0.3045 THB	1 THB = 3.2842 RSD
24 dic 2024	1 RSD = 0.3037 THB	1 THB = 3.2931 RSD
25 dic 2024	1 RSD = 0.3034 THB	1 THB = 3.2957 RSD
26 dic 2024	1 RSD = 0.304 THB	1 THB = 3.2893 RSD
27 dic 2024	1 RSD = 0.303 THB	1 THB = 3.3005 RSD
28 dic 2024	1 RSD = 0.3039 THB	1 THB = 3.2908 RSD
29 dic 2024	1 RSD = 0.3039 THB	1 THB = 3.2908 RSD
30 dic 2024	1 RSD = 0.3045 THB	1 THB = 3.2844 RSD
31 dic 2024	1 RSD = 0.3049 THB	1 THB = 3.2794 RSD

Informazioni sui tassi di cambio tra RSD-THB e THB-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie