> Tassi di cambio tra RSD-TJS e TJS-RSD - 2026

Tassi di cambio tra RSD-TJS e TJS-RSD - 2026

Tassi di cambio tra RSD-TJS e TJS-RSD

Consulta qui di seguito i tassi di cambio per RSD-TJS e TJS-RSD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 RSD = 0,0934 TJS

1 TJS = 10,7095 RSD

1A 2A 3A

RSD rispetto a TJSTJS rispetto a RSD

Jan 2026

Data	RSD-TJS	TJS-RSD
01 gen 2026	1 RSD = 0.0925 TJS	1 TJS = 10.816 RSD
02 gen 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8367 RSD
03 gen 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8358 RSD
04 gen 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8358 RSD
05 gen 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8468 RSD
06 gen 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8494 RSD
07 gen 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8083 RSD
08 gen 2026	1 RSD = 0.0926 TJS	1 TJS = 10.8045 RSD
09 gen 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8205 RSD
10 gen 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8416 RSD
11 gen 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8205 RSD
12 gen 2026	1 RSD = 0.0926 TJS	1 TJS = 10.7964 RSD
13 gen 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8077 RSD
14 gen 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8276 RSD
15 gen 2026	1 RSD = 0.0923 TJS	1 TJS = 10.837 RSD
16 gen 2026	1 RSD = 0.092 TJS	1 TJS = 10.87 RSD
17 gen 2026	1 RSD = 0.092 TJS	1 TJS = 10.8642 RSD
18 gen 2026	1 RSD = 0.092 TJS	1 TJS = 10.8642 RSD
19 gen 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8333 RSD
20 gen 2026	1 RSD = 0.0932 TJS	1 TJS = 10.7245 RSD
21 gen 2026	1 RSD = 0.0931 TJS	1 TJS = 10.7388 RSD
22 gen 2026	1 RSD = 0.093 TJS	1 TJS = 10.7514 RSD
23 gen 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6982 RSD
24 gen 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6974 RSD
25 gen 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6974 RSD
26 gen 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6157 RSD
27 gen 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5643 RSD
28 gen 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4895 RSD
29 gen 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5075 RSD
30 gen 2026	1 RSD = 0.0948 TJS	1 TJS = 10.548 RSD
31 gen 2026	1 RSD = 0.0952 TJS	1 TJS = 10.502 RSD

Feb 2026

Data	RSD-TJS	TJS-RSD
01 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5249 RSD
02 feb 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5913 RSD
03 feb 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6639 RSD
04 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6321 RSD
05 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6271 RSD
06 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6238 RSD
07 feb 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6557 RSD
08 feb 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6252 RSD
09 feb 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5599 RSD
10 feb 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5185 RSD
11 feb 2026	1 RSD = 0.0952 TJS	1 TJS = 10.501 RSD
12 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4974 RSD
13 feb 2026	1 RSD = 0.0954 TJS	1 TJS = 10.4848 RSD
14 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4941 RSD
15 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4941 RSD
16 feb 2026	1 RSD = 0.0952 TJS	1 TJS = 10.4996 RSD
17 feb 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4942 RSD
18 feb 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5155 RSD
19 feb 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5469 RSD
20 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5317 RSD
21 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5314 RSD
22 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5314 RSD
23 feb 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5355 RSD
24 feb 2026	1 RSD = 0.095 TJS	1 TJS = 10.5208 RSD
25 feb 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5131 RSD
26 feb 2026	1 RSD = 0.0956 TJS	1 TJS = 10.4622 RSD
27 feb 2026	1 RSD = 0.0956 TJS	1 TJS = 10.4573 RSD
28 feb 2026	1 RSD = 0.0957 TJS	1 TJS = 10.4543 RSD

Mar 2026

Data	RSD-TJS	TJS-RSD
01 mar 2026	1 RSD = 0.0957 TJS	1 TJS = 10.4543 RSD
02 mar 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5084 RSD
03 mar 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5931 RSD
04 mar 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5497 RSD
05 mar 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5383 RSD
06 mar 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5537 RSD
07 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5581 RSD
08 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5581 RSD
09 mar 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5937 RSD
10 mar 2026	1 RSD = 0.0949 TJS	1 TJS = 10.535 RSD
11 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5671 RSD
12 mar 2026	1 RSD = 0.0943 TJS	1 TJS = 10.604 RSD
13 mar 2026	1 RSD = 0.0936 TJS	1 TJS = 10.6827 RSD
14 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6772 RSD
15 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6772 RSD
16 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6545 RSD
17 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6473 RSD
18 mar 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6314 RSD
19 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6711 RSD
20 mar 2026	1 RSD = 0.0945 TJS	1 TJS = 10.5779 RSD
21 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5673 RSD
22 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5673 RSD
23 mar 2026	1 RSD = 0.094 TJS	1 TJS = 10.6422 RSD
24 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5642 RSD
25 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5701 RSD
26 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6479 RSD
27 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6717 RSD
28 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6548 RSD
29 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6771 RSD
30 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6713 RSD
31 mar 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6625 RSD

Apr 2026

Data	RSD-TJS	TJS-RSD
01 apr 2026	1 RSD = 0.0945 TJS	1 TJS = 10.5786 RSD
02 apr 2026	1 RSD = 0.094 TJS	1 TJS = 10.6373 RSD
03 apr 2026	1 RSD = 0.094 TJS	1 TJS = 10.6418 RSD
04 apr 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6553 RSD
05 apr 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6553 RSD
06 apr 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6466 RSD
07 apr 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6666 RSD
08 apr 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5573 RSD
09 apr 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5656 RSD
10 apr 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5474 RSD
11 apr 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5424 RSD
12 apr 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5424 RSD
13 apr 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5946 RSD
14 apr 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5092 RSD
15 apr 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5476 RSD
16 apr 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5077 RSD
17 apr 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5553 RSD
18 apr 2026	1 RSD = 0.0948 TJS	1 TJS = 10.551 RSD
19 apr 2026	1 RSD = 0.0948 TJS	1 TJS = 10.551 RSD
20 apr 2026	1 RSD = 0.095 TJS	1 TJS = 10.53 RSD
21 apr 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6144 RSD
22 apr 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6149 RSD
23 apr 2026	1 RSD = 0.0943 TJS	1 TJS = 10.6097 RSD
24 apr 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6643 RSD
25 apr 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6735 RSD
26 apr 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6735 RSD
27 apr 2026	1 RSD = 0.094 TJS	1 TJS = 10.6343 RSD
28 apr 2026	1 RSD = 0.0933 TJS	1 TJS = 10.7137 RSD
29 apr 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6973 RSD
30 apr 2026	1 RSD = 0.0937 TJS	1 TJS = 10.678 RSD

May 2026

Data	RSD-TJS	TJS-RSD
01 mag 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6606 RSD
02 mag 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6703 RSD
03 mag 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6703 RSD
04 mag 2026	1 RSD = 0.0933 TJS	1 TJS = 10.7217 RSD
05 mag 2026	1 RSD = 0.0932 TJS	1 TJS = 10.7348 RSD
06 mag 2026	1 RSD = 0.0938 TJS	1 TJS = 10.656 RSD
07 mag 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6733 RSD
08 mag 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6961 RSD
09 mag 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6934 RSD
10 mag 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6934 RSD
11 mag 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6564 RSD
12 mag 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6918 RSD
13 mag 2026	1 RSD = 0.0935 TJS	1 TJS = 10.7004 RSD
14 mag 2026	1 RSD = 0.0932 TJS	1 TJS = 10.7285 RSD
15 mag 2026	1 RSD = 0.0925 TJS	1 TJS = 10.815 RSD
16 mag 2026	1 RSD = 0.0926 TJS	1 TJS = 10.8006 RSD
17 mag 2026	1 RSD = 0.0926 TJS	1 TJS = 10.8006 RSD
18 mag 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8136 RSD
19 mag 2026	1 RSD = 0.0919 TJS	1 TJS = 10.8804 RSD
20 mag 2026	1 RSD = 0.0918 TJS	1 TJS = 10.89 RSD
21 mag 2026	1 RSD = 0.0917 TJS	1 TJS = 10.8994 RSD
22 mag 2026	1 RSD = 0.0918 TJS	1 TJS = 10.8978 RSD
23 mag 2026	1 RSD = 0.0918 TJS	1 TJS = 10.8969 RSD
24 mag 2026	1 RSD = 0.0918 TJS	1 TJS = 10.8969 RSD
25 mag 2026	1 RSD = 0.0913 TJS	1 TJS = 10.9585 RSD
26 mag 2026	1 RSD = 0.0919 TJS	1 TJS = 10.8777 RSD
27 mag 2026	1 RSD = 0.0915 TJS	1 TJS = 10.9271 RSD
28 mag 2026	1 RSD = 0.0912 TJS	1 TJS = 10.9625 RSD
29 mag 2026	1 RSD = 0.0915 TJS	1 TJS = 10.9243 RSD
30 mag 2026	1 RSD = 0.0917 TJS	1 TJS = 10.9068 RSD
31 mag 2026	1 RSD = 0.0917 TJS	1 TJS = 10.9068 RSD

Jun 2026

Data	RSD-TJS	TJS-RSD
01 giu 2026	1 RSD = 0.0915 TJS	1 TJS = 10.9243 RSD
02 giu 2026	1 RSD = 0.0916 TJS	1 TJS = 10.9183 RSD
03 giu 2026	1 RSD = 0.0913 TJS	1 TJS = 10.9516 RSD

Jul 2026

Data	RSD-TJS	TJS-RSD
01 lug 2026	1 RSD = 0.0898 TJS	1 TJS = 11.1333 RSD
02 lug 2026	1 RSD = 0.0899 TJS	1 TJS = 11.1262 RSD
03 lug 2026	1 RSD = 0.0904 TJS	1 TJS = 11.0667 RSD
04 lug 2026	1 RSD = 0.0904 TJS	1 TJS = 11.0617 RSD
05 lug 2026	1 RSD = 0.0904 TJS	1 TJS = 11.0617 RSD
06 lug 2026	1 RSD = 0.09 TJS	1 TJS = 11.1102 RSD
07 lug 2026	1 RSD = 0.0901 TJS	1 TJS = 11.1026 RSD
08 lug 2026	1 RSD = 0.09 TJS	1 TJS = 11.1156 RSD
09 lug 2026	1 RSD = 0.09 TJS	1 TJS = 11.1101 RSD
10 lug 2026	1 RSD = 0.0902 TJS	1 TJS = 11.0889 RSD
11 lug 2026	1 RSD = 0.0901 TJS	1 TJS = 11.0958 RSD
12 lug 2026	1 RSD = 0.0901 TJS	1 TJS = 11.0928 RSD
13 lug 2026	1 RSD = 0.0901 TJS	1 TJS = 11.0957 RSD
14 lug 2026	1 RSD = 0.0897 TJS	1 TJS = 11.1507 RSD
15 lug 2026	1 RSD = 0.0896 TJS	1 TJS = 11.1571 RSD
16 lug 2026	1 RSD = 0.0901 TJS	1 TJS = 11.0999 RSD
17 lug 2026	1 RSD = 0.0899 TJS	1 TJS = 11.1183 RSD

Informazioni sui tassi di cambio tra RSD-TJS e TJS-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie