> Tassi di cambio tra RSD-TND e TND-RSD - 2025

Tassi di cambio tra RSD-TND e TND-RSD - 2025

Tassi di cambio tra RSD-TND e TND-RSD

Consulta qui di seguito i tassi di cambio per RSD-TND e TND-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 RSD = 0,0288 TND

1 TND = 34,6635 RSD

1A 2A 3A

RSD rispetto a TNDTND rispetto a RSD

Jan 2025

Data	RSD-TND	TND-RSD
01 gen 2025	1 RSD = 0.0282 TND	1 TND = 35.422 RSD
02 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3047 RSD
03 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3714 RSD
04 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3955 RSD
05 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3955 RSD
06 gen 2025	1 RSD = 0.0285 TND	1 TND = 35.1239 RSD
07 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3795 RSD
08 gen 2025	1 RSD = 0.0282 TND	1 TND = 35.4198 RSD
09 gen 2025	1 RSD = 0.0282 TND	1 TND = 35.4376 RSD
10 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3921 RSD
11 gen 2025	1 RSD = 0.0282 TND	1 TND = 35.4073 RSD
12 gen 2025	1 RSD = 0.0282 TND	1 TND = 35.4073 RSD
13 gen 2025	1 RSD = 0.0282 TND	1 TND = 35.4934 RSD
14 gen 2025	1 RSD = 0.0282 TND	1 TND = 35.3997 RSD
15 gen 2025	1 RSD = 0.0282 TND	1 TND = 35.427 RSD
16 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3252 RSD
17 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3448 RSD
18 gen 2025	1 RSD = 0.0282 TND	1 TND = 35.4478 RSD
19 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3246 RSD
20 gen 2025	1 RSD = 0.0284 TND	1 TND = 35.2651 RSD
21 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3773 RSD
22 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.2817 RSD
23 gen 2025	1 RSD = 0.0284 TND	1 TND = 35.2234 RSD
24 gen 2025	1 RSD = 0.0285 TND	1 TND = 35.1154 RSD
25 gen 2025	1 RSD = 0.0285 TND	1 TND = 35.0942 RSD
26 gen 2025	1 RSD = 0.0285 TND	1 TND = 35.0942 RSD
27 gen 2025	1 RSD = 0.0285 TND	1 TND = 35.0569 RSD
28 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.2997 RSD
29 gen 2025	1 RSD = 0.0284 TND	1 TND = 35.2235 RSD
30 gen 2025	1 RSD = 0.0284 TND	1 TND = 35.2526 RSD
31 gen 2025	1 RSD = 0.0283 TND	1 TND = 35.3339 RSD

Feb 2025

Data	RSD-TND	TND-RSD
01 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4018 RSD
02 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.344 RSD
03 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3491 RSD
04 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3295 RSD
05 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3736 RSD
06 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3522 RSD
07 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3139 RSD
08 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3048 RSD
09 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3048 RSD
10 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4043 RSD
11 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3586 RSD
12 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4222 RSD
13 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4695 RSD
14 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.2975 RSD
15 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3397 RSD
16 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3397 RSD
17 feb 2025	1 RSD = 0.0284 TND	1 TND = 35.2651 RSD
18 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3527 RSD
19 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.37 RSD
20 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4506 RSD
21 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3827 RSD
22 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4047 RSD
23 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4047 RSD
24 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.2771 RSD
25 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4688 RSD
26 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3979 RSD
27 feb 2025	1 RSD = 0.0281 TND	1 TND = 35.5503 RSD
28 feb 2025	1 RSD = 0.0281 TND	1 TND = 35.6059 RSD

Mar 2025

Data	RSD-TND	TND-RSD
01 mar 2025	1 RSD = 0.0281 TND	1 TND = 35.6263 RSD
02 mar 2025	1 RSD = 0.0281 TND	1 TND = 35.6417 RSD
03 mar 2025	1 RSD = 0.028 TND	1 TND = 35.6561 RSD
04 mar 2025	1 RSD = 0.0283 TND	1 TND = 35.3038 RSD
05 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.1359 RSD
06 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.968 RSD
07 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9413 RSD
08 mar 2025	1 RSD = 0.0288 TND	1 TND = 34.7755 RSD
09 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9666 RSD
10 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.0442 RSD
11 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9652 RSD
12 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8523 RSD
13 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9214 RSD
14 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9176 RSD
15 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8155 RSD
16 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9979 RSD
17 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8605 RSD
18 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8247 RSD
19 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8321 RSD
20 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.906 RSD
21 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.977 RSD
22 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.83 RSD
23 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.1285 RSD
24 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.1288 RSD
25 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.953 RSD
26 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9766 RSD
27 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9221 RSD
28 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9478 RSD
29 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8863 RSD
30 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.7928 RSD
31 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.7973 RSD

Apr 2025

Data	RSD-TND	TND-RSD
01 apr 2025	1 RSD = 0.0287 TND	1 TND = 34.8405 RSD
02 apr 2025	1 RSD = 0.0286 TND	1 TND = 35.0013 RSD
03 apr 2025	1 RSD = 0.0287 TND	1 TND = 34.853 RSD
04 apr 2025	1 RSD = 0.0289 TND	1 TND = 34.656 RSD
05 apr 2025	1 RSD = 0.0288 TND	1 TND = 34.6823 RSD
06 apr 2025	1 RSD = 0.0288 TND	1 TND = 34.6823 RSD
07 apr 2025	1 RSD = 0.0287 TND	1 TND = 34.8127 RSD
08 apr 2025	1 RSD = 0.0287 TND	1 TND = 34.8355 RSD
09 apr 2025	1 RSD = 0.029 TND	1 TND = 34.443 RSD
10 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5018 RSD
11 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5134 RSD
12 apr 2025	1 RSD = 0.0291 TND	1 TND = 34.3552 RSD
13 apr 2025	1 RSD = 0.0289 TND	1 TND = 34.6183 RSD
14 apr 2025	1 RSD = 0.0289 TND	1 TND = 34.6268 RSD
15 apr 2025	1 RSD = 0.029 TND	1 TND = 34.4354 RSD
16 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5293 RSD
17 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5088 RSD
18 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5171 RSD
19 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5167 RSD
20 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5167 RSD
21 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5173 RSD
22 apr 2025	1 RSD = 0.029 TND	1 TND = 34.4651 RSD
23 apr 2025	1 RSD = 0.0291 TND	1 TND = 34.3358 RSD
24 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5066 RSD
25 apr 2025	1 RSD = 0.029 TND	1 TND = 34.4645 RSD
26 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5249 RSD
27 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5249 RSD
28 apr 2025	1 RSD = 0.0289 TND	1 TND = 34.6232 RSD
29 apr 2025	1 RSD = 0.029 TND	1 TND = 34.4338 RSD
30 apr 2025	1 RSD = 0.0288 TND	1 TND = 34.7303 RSD

May 2025

Data	RSD-TND	TND-RSD
01 mag 2025	1 RSD = 0.0288 TND	1 TND = 34.7254 RSD
02 mag 2025	1 RSD = 0.029 TND	1 TND = 34.4751 RSD
03 mag 2025	1 RSD = 0.029 TND	1 TND = 34.4757 RSD
04 mag 2025	1 RSD = 0.029 TND	1 TND = 34.4757 RSD
05 mag 2025	1 RSD = 0.029 TND	1 TND = 34.5234 RSD
06 mag 2025	1 RSD = 0.029 TND	1 TND = 34.5003 RSD
07 mag 2025	1 RSD = 0.0291 TND	1 TND = 34.419 RSD
08 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.5782 RSD
09 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.6232 RSD
10 mag 2025	1 RSD = 0.029 TND	1 TND = 34.5407 RSD
11 mag 2025	1 RSD = 0.029 TND	1 TND = 34.5407 RSD
12 mag 2025	1 RSD = 0.0288 TND	1 TND = 34.767 RSD
13 mag 2025	1 RSD = 0.0288 TND	1 TND = 34.7601 RSD
14 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.586 RSD
15 mag 2025	1 RSD = 0.0288 TND	1 TND = 34.6833 RSD
16 mag 2025	1 RSD = 0.0288 TND	1 TND = 34.7163 RSD
17 mag 2025	1 RSD = 0.0288 TND	1 TND = 34.7163 RSD
18 mag 2025	1 RSD = 0.0288 TND	1 TND = 34.7163 RSD
19 mag 2025	1 RSD = 0.029 TND	1 TND = 34.5372 RSD
20 mag 2025	1 RSD = 0.0288 TND	1 TND = 34.7389 RSD
21 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.5615 RSD
22 mag 2025	1 RSD = 0.0288 TND	1 TND = 34.7 RSD
23 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.5536 RSD
24 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.5527 RSD
25 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.5527 RSD
26 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.5677 RSD
27 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.6083 RSD
28 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.5945 RSD
29 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.6196 RSD
30 mag 2025	1 RSD = 0.0289 TND	1 TND = 34.5989 RSD
31 mag 2025	1 RSD = 0.0288 TND	1 TND = 34.7217 RSD

Jun 2025

Data	RSD-TND	TND-RSD
01 giu 2025	1 RSD = 0.0288 TND	1 TND = 34.7217 RSD
02 giu 2025	1 RSD = 0.029 TND	1 TND = 34.5423 RSD
03 giu 2025	1 RSD = 0.0289 TND	1 TND = 34.5544 RSD
04 giu 2025	1 RSD = 0.029 TND	1 TND = 34.5335 RSD
05 giu 2025	1 RSD = 0.029 TND	1 TND = 34.4579 RSD
06 giu 2025	1 RSD = 0.0289 TND	1 TND = 34.5761 RSD
07 giu 2025	1 RSD = 0.0289 TND	1 TND = 34.5859 RSD
08 giu 2025	1 RSD = 0.0289 TND	1 TND = 34.5859 RSD
09 giu 2025	1 RSD = 0.029 TND	1 TND = 34.5184 RSD
10 giu 2025	1 RSD = 0.0291 TND	1 TND = 34.4107 RSD
11 giu 2025	1 RSD = 0.029 TND	1 TND = 34.4401 RSD
12 giu 2025	1 RSD = 0.0292 TND	1 TND = 34.2023 RSD
13 giu 2025	1 RSD = 0.0291 TND	1 TND = 34.4219 RSD
14 giu 2025	1 RSD = 0.029 TND	1 TND = 34.4281 RSD
15 giu 2025	1 RSD = 0.029 TND	1 TND = 34.4281 RSD
16 giu 2025	1 RSD = 0.0291 TND	1 TND = 34.3203 RSD
17 giu 2025	1 RSD = 0.0291 TND	1 TND = 34.3262 RSD
18 giu 2025	1 RSD = 0.0291 TND	1 TND = 34.4143 RSD
19 giu 2025	1 RSD = 0.0291 TND	1 TND = 34.4211 RSD
20 giu 2025	1 RSD = 0.0291 TND	1 TND = 34.3721 RSD
21 giu 2025	1 RSD = 0.0291 TND	1 TND = 34.3642 RSD
22 giu 2025	1 RSD = 0.0291 TND	1 TND = 34.3642 RSD
23 giu 2025	1 RSD = 0.029 TND	1 TND = 34.5076 RSD
24 giu 2025	1 RSD = 0.0292 TND	1 TND = 34.2765 RSD
25 giu 2025	1 RSD = 0.0291 TND	1 TND = 34.3209 RSD
26 giu 2025	1 RSD = 0.0294 TND	1 TND = 33.986 RSD
27 giu 2025	1 RSD = 0.0292 TND	1 TND = 34.2418 RSD
28 giu 2025	1 RSD = 0.0292 TND	1 TND = 34.2181 RSD
29 giu 2025	1 RSD = 0.0292 TND	1 TND = 34.2181 RSD
30 giu 2025	1 RSD = 0.0292 TND	1 TND = 34.1941 RSD

Jul 2025

Data	RSD-TND	TND-RSD
01 lug 2025	1 RSD = 0.0293 TND	1 TND = 34.0901 RSD
02 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.1988 RSD
03 lug 2025	1 RSD = 0.0293 TND	1 TND = 34.1675 RSD
04 lug 2025	1 RSD = 0.0293 TND	1 TND = 34.1546 RSD
05 lug 2025	1 RSD = 0.0293 TND	1 TND = 34.1473 RSD
06 lug 2025	1 RSD = 0.0293 TND	1 TND = 34.1473 RSD
07 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2563 RSD
08 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.3013 RSD
09 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2651 RSD
10 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2522 RSD
11 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2454 RSD
12 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2444 RSD
13 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2444 RSD
14 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2044 RSD
15 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2401 RSD
16 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2947 RSD
17 lug 2025	1 RSD = 0.0291 TND	1 TND = 34.346 RSD
18 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.233 RSD
19 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2354 RSD
20 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2354 RSD
21 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2293 RSD
22 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2075 RSD
23 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2184 RSD
24 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2022 RSD
25 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.212 RSD
26 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2144 RSD
27 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2144 RSD
28 lug 2025	1 RSD = 0.0292 TND	1 TND = 34.2987 RSD
29 lug 2025	1 RSD = 0.0291 TND	1 TND = 34.3543 RSD
30 lug 2025	1 RSD = 0.029 TND	1 TND = 34.4622 RSD
31 lug 2025	1 RSD = 0.029 TND	1 TND = 34.5166 RSD

Aug 2025

Data	RSD-TND	TND-RSD
01 ago 2025	1 RSD = 0.029 TND	1 TND = 34.5045 RSD
02 ago 2025	1 RSD = 0.029 TND	1 TND = 34.5057 RSD
03 ago 2025	1 RSD = 0.029 TND	1 TND = 34.5057 RSD
04 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3783 RSD
05 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.403 RSD
06 ago 2025	1 RSD = 0.0292 TND	1 TND = 34.2637 RSD
07 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3362 RSD
08 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3427 RSD
09 ago 2025	1 RSD = 0.029 TND	1 TND = 34.4508 RSD
10 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3307 RSD
11 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.366 RSD
12 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.367 RSD
13 ago 2025	1 RSD = 0.0289 TND	1 TND = 34.5986 RSD
14 ago 2025	1 RSD = 0.0292 TND	1 TND = 34.274 RSD
15 ago 2025	1 RSD = 0.0288 TND	1 TND = 34.7383 RSD
16 ago 2025	1 RSD = 0.0288 TND	1 TND = 34.7484 RSD
17 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3103 RSD
18 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3465 RSD
19 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3063 RSD
20 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3517 RSD
21 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.4112 RSD
22 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.4089 RSD
23 ago 2025	1 RSD = 0.0294 TND	1 TND = 34.0702 RSD
24 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.4161 RSD
25 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3729 RSD
26 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3992 RSD
27 ago 2025	1 RSD = 0.029 TND	1 TND = 34.4807 RSD
28 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.3157 RSD
29 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.4177 RSD
30 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.4012 RSD
31 ago 2025	1 RSD = 0.0291 TND	1 TND = 34.4012 RSD

Sep 2025

Data	RSD-TND	TND-RSD
01 set 2025	1 RSD = 0.0291 TND	1 TND = 34.3262 RSD
02 set 2025	1 RSD = 0.0291 TND	1 TND = 34.4139 RSD
03 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2995 RSD
04 set 2025	1 RSD = 0.0291 TND	1 TND = 34.361 RSD
05 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2753 RSD
06 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2712 RSD
07 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2712 RSD
08 set 2025	1 RSD = 0.0292 TND	1 TND = 34.3036 RSD
09 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2926 RSD
10 set 2025	1 RSD = 0.0291 TND	1 TND = 34.3365 RSD
11 set 2025	1 RSD = 0.0291 TND	1 TND = 34.3605 RSD
12 set 2025	1 RSD = 0.0291 TND	1 TND = 34.3232 RSD
13 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2936 RSD
14 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2936 RSD
15 set 2025	1 RSD = 0.0292 TND	1 TND = 34.204 RSD
16 set 2025	1 RSD = 0.0292 TND	1 TND = 34.1924 RSD
17 set 2025	1 RSD = 0.0292 TND	1 TND = 34.26 RSD
18 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2315 RSD
19 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2709 RSD
20 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2727 RSD
21 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2393 RSD
22 set 2025	1 RSD = 0.0293 TND	1 TND = 34.1602 RSD
23 set 2025	1 RSD = 0.0293 TND	1 TND = 34.1584 RSD
24 set 2025	1 RSD = 0.0292 TND	1 TND = 34.3037 RSD
25 set 2025	1 RSD = 0.0292 TND	1 TND = 34.245 RSD
26 set 2025	1 RSD = 0.0291 TND	1 TND = 34.3313 RSD
27 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2795 RSD
28 set 2025	1 RSD = 0.0291 TND	1 TND = 34.3373 RSD
29 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2255 RSD
30 set 2025	1 RSD = 0.0292 TND	1 TND = 34.2175 RSD

Oct 2025

Data	RSD-TND	TND-RSD
01 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3341 RSD
02 ott 2025	1 RSD = 0.0292 TND	1 TND = 34.2644 RSD
03 ott 2025	1 RSD = 0.0292 TND	1 TND = 34.2583 RSD
04 ott 2025	1 RSD = 0.0292 TND	1 TND = 34.2693 RSD
05 ott 2025	1 RSD = 0.0292 TND	1 TND = 34.2693 RSD
06 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.359 RSD
07 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3593 RSD
08 ott 2025	1 RSD = 0.0292 TND	1 TND = 34.2997 RSD
09 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3767 RSD
10 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3951 RSD
11 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3839 RSD
12 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3839 RSD
13 ott 2025	1 RSD = 0.029 TND	1 TND = 34.424 RSD
14 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.4148 RSD
15 ott 2025	1 RSD = 0.0292 TND	1 TND = 34.2428 RSD
16 ott 2025	1 RSD = 0.0292 TND	1 TND = 34.2711 RSD
17 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3244 RSD
18 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3275 RSD
19 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3275 RSD
20 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.349 RSD
21 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3758 RSD
22 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.4024 RSD
23 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.4062 RSD
24 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.359 RSD
25 ott 2025	1 RSD = 0.029 TND	1 TND = 34.454 RSD
26 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.4012 RSD
27 ott 2025	1 RSD = 0.0292 TND	1 TND = 34.2323 RSD
28 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3229 RSD
29 ott 2025	1 RSD = 0.0292 TND	1 TND = 34.2877 RSD
30 ott 2025	1 RSD = 0.029 TND	1 TND = 34.4344 RSD
31 ott 2025	1 RSD = 0.0291 TND	1 TND = 34.3114 RSD

Nov 2025

Data	RSD-TND	TND-RSD
01 nov 2025	1 RSD = 0.0291 TND	1 TND = 34.315 RSD
02 nov 2025	1 RSD = 0.0291 TND	1 TND = 34.315 RSD

Informazioni sui tassi di cambio tra RSD-TND e TND-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie