> Tassi di cambio tra RSD-TRY e TRY-RSD - 2024

Tassi di cambio tra RSD-TRY e TRY-RSD - 2024

Tassi di cambio tra RSD-TRY e TRY-RSD

Consulta qui di seguito i tassi di cambio per RSD-TRY e TRY-RSD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 RSD = 0,3038 TRY

1 TRY = 3,292 RSD

1A 2A 3A

RSD rispetto a TRYTRY rispetto a RSD

Jan 2024

Data	RSD-TRY	TRY-RSD
01 gen 2024	1 RSD = 0.2778 TRY	1 TRY = 3.5993 RSD
02 gen 2024	1 RSD = 0.278 TRY	1 TRY = 3.597 RSD
03 gen 2024	1 RSD = 0.2775 TRY	1 TRY = 3.6042 RSD
04 gen 2024	1 RSD = 0.2781 TRY	1 TRY = 3.5953 RSD
05 gen 2024	1 RSD = 0.278 TRY	1 TRY = 3.5975 RSD
06 gen 2024	1 RSD = 0.2787 TRY	1 TRY = 3.5885 RSD
07 gen 2024	1 RSD = 0.2787 TRY	1 TRY = 3.5885 RSD
08 gen 2024	1 RSD = 0.279 TRY	1 TRY = 3.5838 RSD
09 gen 2024	1 RSD = 0.2795 TRY	1 TRY = 3.578 RSD
10 gen 2024	1 RSD = 0.2799 TRY	1 TRY = 3.5723 RSD
11 gen 2024	1 RSD = 0.281 TRY	1 TRY = 3.5584 RSD
12 gen 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5601 RSD
13 gen 2024	1 RSD = 0.2816 TRY	1 TRY = 3.5517 RSD
14 gen 2024	1 RSD = 0.2816 TRY	1 TRY = 3.5517 RSD
15 gen 2024	1 RSD = 0.281 TRY	1 TRY = 3.5581 RSD
16 gen 2024	1 RSD = 0.2794 TRY	1 TRY = 3.5795 RSD
17 gen 2024	1 RSD = 0.2797 TRY	1 TRY = 3.5757 RSD
18 gen 2024	1 RSD = 0.2796 TRY	1 TRY = 3.5763 RSD
19 gen 2024	1 RSD = 0.2804 TRY	1 TRY = 3.5662 RSD
20 gen 2024	1 RSD = 0.2813 TRY	1 TRY = 3.5554 RSD
21 gen 2024	1 RSD = 0.2813 TRY	1 TRY = 3.5554 RSD
22 gen 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5604 RSD
23 gen 2024	1 RSD = 0.2808 TRY	1 TRY = 3.561 RSD
24 gen 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5617 RSD
25 gen 2024	1 RSD = 0.2815 TRY	1 TRY = 3.5528 RSD
26 gen 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5565 RSD
27 gen 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5559 RSD
28 gen 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5559 RSD
29 gen 2024	1 RSD = 0.2802 TRY	1 TRY = 3.5689 RSD
30 gen 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5606 RSD
31 gen 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5613 RSD

Feb 2024

Data	RSD-TRY	TRY-RSD
01 feb 2024	1 RSD = 0.2803 TRY	1 TRY = 3.568 RSD
02 feb 2024	1 RSD = 0.2829 TRY	1 TRY = 3.5348 RSD
03 feb 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5609 RSD
04 feb 2024	1 RSD = 0.2808 TRY	1 TRY = 3.5609 RSD
05 feb 2024	1 RSD = 0.2802 TRY	1 TRY = 3.5692 RSD
06 feb 2024	1 RSD = 0.2801 TRY	1 TRY = 3.5699 RSD
07 feb 2024	1 RSD = 0.2814 TRY	1 TRY = 3.5538 RSD
08 feb 2024	1 RSD = 0.2809 TRY	1 TRY = 3.5594 RSD
09 feb 2024	1 RSD = 0.2821 TRY	1 TRY = 3.5452 RSD
10 feb 2024	1 RSD = 0.2824 TRY	1 TRY = 3.5416 RSD
11 feb 2024	1 RSD = 0.2822 TRY	1 TRY = 3.543 RSD
12 feb 2024	1 RSD = 0.2823 TRY	1 TRY = 3.5423 RSD
13 feb 2024	1 RSD = 0.283 TRY	1 TRY = 3.5336 RSD
14 feb 2024	1 RSD = 0.2812 TRY	1 TRY = 3.5559 RSD
15 feb 2024	1 RSD = 0.2819 TRY	1 TRY = 3.5469 RSD
16 feb 2024	1 RSD = 0.2832 TRY	1 TRY = 3.531 RSD
17 feb 2024	1 RSD = 0.2825 TRY	1 TRY = 3.5393 RSD
18 feb 2024	1 RSD = 0.2837 TRY	1 TRY = 3.5251 RSD
19 feb 2024	1 RSD = 0.2839 TRY	1 TRY = 3.5225 RSD
20 feb 2024	1 RSD = 0.285 TRY	1 TRY = 3.5092 RSD
21 feb 2024	1 RSD = 0.286 TRY	1 TRY = 3.4965 RSD
22 feb 2024	1 RSD = 0.2868 TRY	1 TRY = 3.4869 RSD
23 feb 2024	1 RSD = 0.2875 TRY	1 TRY = 3.4787 RSD
24 feb 2024	1 RSD = 0.285 TRY	1 TRY = 3.509 RSD
25 feb 2024	1 RSD = 0.285 TRY	1 TRY = 3.509 RSD
26 feb 2024	1 RSD = 0.2882 TRY	1 TRY = 3.4704 RSD
27 feb 2024	1 RSD = 0.2885 TRY	1 TRY = 3.4666 RSD
28 feb 2024	1 RSD = 0.2877 TRY	1 TRY = 3.4762 RSD
29 feb 2024	1 RSD = 0.2884 TRY	1 TRY = 3.4672 RSD

Mar 2024

Data	RSD-TRY	TRY-RSD
01 mar 2024	1 RSD = 0.2893 TRY	1 TRY = 3.4568 RSD
02 mar 2024	1 RSD = 0.2908 TRY	1 TRY = 3.4393 RSD
03 mar 2024	1 RSD = 0.2908 TRY	1 TRY = 3.4393 RSD
04 mar 2024	1 RSD = 0.2918 TRY	1 TRY = 3.4269 RSD
05 mar 2024	1 RSD = 0.2931 TRY	1 TRY = 3.412 RSD
06 mar 2024	1 RSD = 0.2945 TRY	1 TRY = 3.3954 RSD
07 mar 2024	1 RSD = 0.2959 TRY	1 TRY = 3.3791 RSD
08 mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3534 RSD
09 mar 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3618 RSD
10 mar 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3618 RSD
11 mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3512 RSD
12 mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3515 RSD
13 mar 2024	1 RSD = 0.2996 TRY	1 TRY = 3.338 RSD
14 mar 2024	1 RSD = 0.2994 TRY	1 TRY = 3.3398 RSD
15 mar 2024	1 RSD = 0.2994 TRY	1 TRY = 3.3402 RSD
16 mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3538 RSD
17 mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3538 RSD
18 mar 2024	1 RSD = 0.3001 TRY	1 TRY = 3.3318 RSD
19 mar 2024	1 RSD = 0.2995 TRY	1 TRY = 3.3391 RSD
20 mar 2024	1 RSD = 0.2997 TRY	1 TRY = 3.3369 RSD
21 mar 2024	1 RSD = 0.2981 TRY	1 TRY = 3.355 RSD
22 mar 2024	1 RSD = 0.2953 TRY	1 TRY = 3.3862 RSD
23 mar 2024	1 RSD = 0.2967 TRY	1 TRY = 3.3708 RSD
24 mar 2024	1 RSD = 0.2967 TRY	1 TRY = 3.3708 RSD
25 mar 2024	1 RSD = 0.2972 TRY	1 TRY = 3.3647 RSD
26 mar 2024	1 RSD = 0.2983 TRY	1 TRY = 3.3526 RSD
27 mar 2024	1 RSD = 0.2978 TRY	1 TRY = 3.3584 RSD
28 mar 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3618 RSD
29 mar 2024	1 RSD = 0.2982 TRY	1 TRY = 3.3535 RSD
30 mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.351 RSD
31 mar 2024	1 RSD = 0.2984 TRY	1 TRY = 3.351 RSD

Apr 2024

Data	RSD-TRY	TRY-RSD
01 apr 2024	1 RSD = 0.297 TRY	1 TRY = 3.3672 RSD
02 apr 2024	1 RSD = 0.2953 TRY	1 TRY = 3.3869 RSD
03 apr 2024	1 RSD = 0.2941 TRY	1 TRY = 3.4006 RSD
04 apr 2024	1 RSD = 0.2954 TRY	1 TRY = 3.3853 RSD
05 apr 2024	1 RSD = 0.2954 TRY	1 TRY = 3.3849 RSD
06 apr 2024	1 RSD = 0.297 TRY	1 TRY = 3.3669 RSD
07 apr 2024	1 RSD = 0.297 TRY	1 TRY = 3.3669 RSD
08 apr 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3614 RSD
09 apr 2024	1 RSD = 0.2987 TRY	1 TRY = 3.3481 RSD
10 apr 2024	1 RSD = 0.2993 TRY	1 TRY = 3.3414 RSD
11 apr 2024	1 RSD = 0.2957 TRY	1 TRY = 3.3818 RSD
12 apr 2024	1 RSD = 0.294 TRY	1 TRY = 3.4011 RSD
13 apr 2024	1 RSD = 0.2941 TRY	1 TRY = 3.4006 RSD
14 apr 2024	1 RSD = 0.2949 TRY	1 TRY = 3.3906 RSD
15 apr 2024	1 RSD = 0.2949 TRY	1 TRY = 3.3914 RSD
16 apr 2024	1 RSD = 0.2952 TRY	1 TRY = 3.3871 RSD
17 apr 2024	1 RSD = 0.2955 TRY	1 TRY = 3.3844 RSD
18 apr 2024	1 RSD = 0.2962 TRY	1 TRY = 3.3765 RSD
19 apr 2024	1 RSD = 0.2965 TRY	1 TRY = 3.3724 RSD
20 apr 2024	1 RSD = 0.2959 TRY	1 TRY = 3.3794 RSD
21 apr 2024	1 RSD = 0.2959 TRY	1 TRY = 3.3794 RSD
22 apr 2024	1 RSD = 0.2953 TRY	1 TRY = 3.3865 RSD
23 apr 2024	1 RSD = 0.2967 TRY	1 TRY = 3.37 RSD
24 apr 2024	1 RSD = 0.2964 TRY	1 TRY = 3.3736 RSD
25 apr 2024	1 RSD = 0.2974 TRY	1 TRY = 3.3623 RSD
26 apr 2024	1 RSD = 0.2971 TRY	1 TRY = 3.3662 RSD
27 apr 2024	1 RSD = 0.2969 TRY	1 TRY = 3.3677 RSD
28 apr 2024	1 RSD = 0.2969 TRY	1 TRY = 3.3677 RSD
29 apr 2024	1 RSD = 0.2964 TRY	1 TRY = 3.3736 RSD
30 apr 2024	1 RSD = 0.2964 TRY	1 TRY = 3.3739 RSD

May 2024

Data	RSD-TRY	TRY-RSD
01 mag 2024	1 RSD = 0.2958 TRY	1 TRY = 3.3804 RSD
02 mag 2024	1 RSD = 0.2957 TRY	1 TRY = 3.3813 RSD
03 mag 2024	1 RSD = 0.2968 TRY	1 TRY = 3.369 RSD
04 mag 2024	1 RSD = 0.2976 TRY	1 TRY = 3.3599 RSD
05 mag 2024	1 RSD = 0.2976 TRY	1 TRY = 3.3599 RSD
06 mag 2024	1 RSD = 0.297 TRY	1 TRY = 3.3672 RSD
07 mag 2024	1 RSD = 0.2965 TRY	1 TRY = 3.3722 RSD
08 mag 2024	1 RSD = 0.2958 TRY	1 TRY = 3.3802 RSD
09 mag 2024	1 RSD = 0.2952 TRY	1 TRY = 3.3879 RSD
10 mag 2024	1 RSD = 0.2965 TRY	1 TRY = 3.3723 RSD
11 mag 2024	1 RSD = 0.2976 TRY	1 TRY = 3.3605 RSD
12 mag 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3508 RSD
13 mag 2024	1 RSD = 0.2969 TRY	1 TRY = 3.3686 RSD
14 mag 2024	1 RSD = 0.2973 TRY	1 TRY = 3.364 RSD
15 mag 2024	1 RSD = 0.2986 TRY	1 TRY = 3.3495 RSD
16 mag 2024	1 RSD = 0.2988 TRY	1 TRY = 3.3468 RSD
17 mag 2024	1 RSD = 0.2987 TRY	1 TRY = 3.3484 RSD
18 mag 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3341 RSD
19 mag 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3341 RSD
20 mag 2024	1 RSD = 0.2985 TRY	1 TRY = 3.35 RSD
21 mag 2024	1 RSD = 0.2985 TRY	1 TRY = 3.3497 RSD
22 mag 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3617 RSD
23 mag 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3507 RSD
24 mag 2024	1 RSD = 0.2984 TRY	1 TRY = 3.3508 RSD
25 mag 2024	1 RSD = 0.2983 TRY	1 TRY = 3.3522 RSD
26 mag 2024	1 RSD = 0.2983 TRY	1 TRY = 3.3522 RSD
27 mag 2024	1 RSD = 0.298 TRY	1 TRY = 3.356 RSD
28 mag 2024	1 RSD = 0.2989 TRY	1 TRY = 3.3451 RSD
29 mag 2024	1 RSD = 0.2987 TRY	1 TRY = 3.348 RSD
30 mag 2024	1 RSD = 0.298 TRY	1 TRY = 3.3558 RSD
31 mag 2024	1 RSD = 0.2985 TRY	1 TRY = 3.3499 RSD

Jun 2024

Data	RSD-TRY	TRY-RSD
01 giu 2024	1 RSD = 0.2991 TRY	1 TRY = 3.3437 RSD
02 giu 2024	1 RSD = 0.2991 TRY	1 TRY = 3.3437 RSD
03 giu 2024	1 RSD = 0.2981 TRY	1 TRY = 3.3546 RSD
04 giu 2024	1 RSD = 0.3009 TRY	1 TRY = 3.3237 RSD
05 giu 2024	1 RSD = 0.3008 TRY	1 TRY = 3.3245 RSD
06 giu 2024	1 RSD = 0.2992 TRY	1 TRY = 3.3423 RSD
07 giu 2024	1 RSD = 0.3003 TRY	1 TRY = 3.3302 RSD
08 giu 2024	1 RSD = 0.2992 TRY	1 TRY = 3.3423 RSD
09 giu 2024	1 RSD = 0.2992 TRY	1 TRY = 3.3423 RSD
10 giu 2024	1 RSD = 0.2978 TRY	1 TRY = 3.358 RSD
11 giu 2024	1 RSD = 0.2967 TRY	1 TRY = 3.3705 RSD
12 giu 2024	1 RSD = 0.2978 TRY	1 TRY = 3.3582 RSD
13 giu 2024	1 RSD = 0.2975 TRY	1 TRY = 3.3616 RSD
14 giu 2024	1 RSD = 0.2979 TRY	1 TRY = 3.3563 RSD
15 giu 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3347 RSD
16 giu 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3347 RSD
17 giu 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3267 RSD
18 giu 2024	1 RSD = 0.2988 TRY	1 TRY = 3.3471 RSD
19 giu 2024	1 RSD = 0.2988 TRY	1 TRY = 3.3471 RSD
20 giu 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3271 RSD
21 giu 2024	1 RSD = 0.2999 TRY	1 TRY = 3.3341 RSD
22 giu 2024	1 RSD = 0.3002 TRY	1 TRY = 3.3311 RSD
23 giu 2024	1 RSD = 0.3002 TRY	1 TRY = 3.3311 RSD
24 giu 2024	1 RSD = 0.3015 TRY	1 TRY = 3.3171 RSD
25 giu 2024	1 RSD = 0.3016 TRY	1 TRY = 3.3161 RSD
26 giu 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3269 RSD
27 giu 2024	1 RSD = 0.3004 TRY	1 TRY = 3.3285 RSD
28 giu 2024	1 RSD = 0.3006 TRY	1 TRY = 3.3267 RSD
29 giu 2024	1 RSD = 0.2996 TRY	1 TRY = 3.3383 RSD
30 giu 2024	1 RSD = 0.3007 TRY	1 TRY = 3.3261 RSD

Jul 2024

Data	RSD-TRY	TRY-RSD
01 lug 2024	1 RSD = 0.3 TRY	1 TRY = 3.3337 RSD
02 lug 2024	1 RSD = 0.2994 TRY	1 TRY = 3.3398 RSD
03 lug 2024	1 RSD = 0.2995 TRY	1 TRY = 3.3393 RSD
04 lug 2024	1 RSD = 0.3005 TRY	1 TRY = 3.3273 RSD
05 lug 2024	1 RSD = 0.3024 TRY	1 TRY = 3.3064 RSD
06 lug 2024	1 RSD = 0.3027 TRY	1 TRY = 3.3036 RSD
07 lug 2024	1 RSD = 0.3027 TRY	1 TRY = 3.3036 RSD
08 lug 2024	1 RSD = 0.303 TRY	1 TRY = 3.3002 RSD
09 lug 2024	1 RSD = 0.3042 TRY	1 TRY = 3.2873 RSD
10 lug 2024	1 RSD = 0.3041 TRY	1 TRY = 3.2883 RSD
11 lug 2024	1 RSD = 0.3049 TRY	1 TRY = 3.28 RSD
12 lug 2024	1 RSD = 0.3073 TRY	1 TRY = 3.2543 RSD
13 lug 2024	1 RSD = 0.308 TRY	1 TRY = 3.2463 RSD
14 lug 2024	1 RSD = 0.3084 TRY	1 TRY = 3.2429 RSD
15 lug 2024	1 RSD = 0.3081 TRY	1 TRY = 3.2458 RSD
16 lug 2024	1 RSD = 0.3083 TRY	1 TRY = 3.2438 RSD
17 lug 2024	1 RSD = 0.3092 TRY	1 TRY = 3.234 RSD
18 lug 2024	1 RSD = 0.309 TRY	1 TRY = 3.2365 RSD
19 lug 2024	1 RSD = 0.3075 TRY	1 TRY = 3.2521 RSD
20 lug 2024	1 RSD = 0.3073 TRY	1 TRY = 3.2539 RSD
21 lug 2024	1 RSD = 0.3073 TRY	1 TRY = 3.2539 RSD
22 lug 2024	1 RSD = 0.3066 TRY	1 TRY = 3.2616 RSD
23 lug 2024	1 RSD = 0.3055 TRY	1 TRY = 3.2732 RSD
24 lug 2024	1 RSD = 0.3045 TRY	1 TRY = 3.2837 RSD
25 lug 2024	1 RSD = 0.3066 TRY	1 TRY = 3.262 RSD
26 lug 2024	1 RSD = 0.3058 TRY	1 TRY = 3.2702 RSD
27 lug 2024	1 RSD = 0.3055 TRY	1 TRY = 3.2735 RSD
28 lug 2024	1 RSD = 0.3063 TRY	1 TRY = 3.2646 RSD
29 lug 2024	1 RSD = 0.305 TRY	1 TRY = 3.2788 RSD
30 lug 2024	1 RSD = 0.3059 TRY	1 TRY = 3.2688 RSD
31 lug 2024	1 RSD = 0.3068 TRY	1 TRY = 3.2595 RSD

Aug 2024

Data	RSD-TRY	TRY-RSD
01 ago 2024	1 RSD = 0.305 TRY	1 TRY = 3.2786 RSD
02 ago 2024	1 RSD = 0.3072 TRY	1 TRY = 3.2552 RSD
03 ago 2024	1 RSD = 0.3089 TRY	1 TRY = 3.2371 RSD
04 ago 2024	1 RSD = 0.3086 TRY	1 TRY = 3.2401 RSD
05 ago 2024	1 RSD = 0.3127 TRY	1 TRY = 3.1978 RSD
06 ago 2024	1 RSD = 0.3132 TRY	1 TRY = 3.1932 RSD
07 ago 2024	1 RSD = 0.3125 TRY	1 TRY = 3.1997 RSD
08 ago 2024	1 RSD = 0.3129 TRY	1 TRY = 3.1958 RSD
09 ago 2024	1 RSD = 0.3131 TRY	1 TRY = 3.1939 RSD
10 ago 2024	1 RSD = 0.3127 TRY	1 TRY = 3.1977 RSD
11 ago 2024	1 RSD = 0.313 TRY	1 TRY = 3.1949 RSD
12 ago 2024	1 RSD = 0.313 TRY	1 TRY = 3.1948 RSD
13 ago 2024	1 RSD = 0.3134 TRY	1 TRY = 3.1905 RSD
14 ago 2024	1 RSD = 0.3159 TRY	1 TRY = 3.1659 RSD
15 ago 2024	1 RSD = 0.3163 TRY	1 TRY = 3.1614 RSD
16 ago 2024	1 RSD = 0.3165 TRY	1 TRY = 3.1599 RSD
17 ago 2024	1 RSD = 0.3178 TRY	1 TRY = 3.147 RSD
18 ago 2024	1 RSD = 0.3172 TRY	1 TRY = 3.1528 RSD
19 ago 2024	1 RSD = 0.3182 TRY	1 TRY = 3.1424 RSD
20 ago 2024	1 RSD = 0.3203 TRY	1 TRY = 3.1219 RSD
21 ago 2024	1 RSD = 0.3222 TRY	1 TRY = 3.1037 RSD
22 ago 2024	1 RSD = 0.3228 TRY	1 TRY = 3.0981 RSD
23 ago 2024	1 RSD = 0.3231 TRY	1 TRY = 3.0949 RSD
24 ago 2024	1 RSD = 0.3249 TRY	1 TRY = 3.0775 RSD
25 ago 2024	1 RSD = 0.3245 TRY	1 TRY = 3.0816 RSD
26 ago 2024	1 RSD = 0.3245 TRY	1 TRY = 3.0817 RSD
27 ago 2024	1 RSD = 0.3245 TRY	1 TRY = 3.0816 RSD
28 ago 2024	1 RSD = 0.3232 TRY	1 TRY = 3.0937 RSD
29 ago 2024	1 RSD = 0.3231 TRY	1 TRY = 3.0952 RSD
30 ago 2024	1 RSD = 0.3227 TRY	1 TRY = 3.0985 RSD
31 ago 2024	1 RSD = 0.3217 TRY	1 TRY = 3.1083 RSD

Sep 2024

Data	RSD-TRY	TRY-RSD
01 set 2024	1 RSD = 0.3221 TRY	1 TRY = 3.1048 RSD
02 set 2024	1 RSD = 0.321 TRY	1 TRY = 3.1152 RSD
03 set 2024	1 RSD = 0.3205 TRY	1 TRY = 3.1202 RSD
04 set 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1115 RSD
05 set 2024	1 RSD = 0.3223 TRY	1 TRY = 3.1024 RSD
06 set 2024	1 RSD = 0.3224 TRY	1 TRY = 3.1014 RSD
07 set 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1118 RSD
08 set 2024	1 RSD = 0.3211 TRY	1 TRY = 3.1143 RSD
09 set 2024	1 RSD = 0.3212 TRY	1 TRY = 3.1131 RSD
10 set 2024	1 RSD = 0.3211 TRY	1 TRY = 3.1147 RSD
11 set 2024	1 RSD = 0.3209 TRY	1 TRY = 3.1163 RSD
12 set 2024	1 RSD = 0.3195 TRY	1 TRY = 3.1294 RSD
13 set 2024	1 RSD = 0.3216 TRY	1 TRY = 3.1099 RSD
14 set 2024	1 RSD = 0.3212 TRY	1 TRY = 3.1129 RSD
15 set 2024	1 RSD = 0.3205 TRY	1 TRY = 3.1198 RSD
16 set 2024	1 RSD = 0.3231 TRY	1 TRY = 3.0949 RSD
17 set 2024	1 RSD = 0.3238 TRY	1 TRY = 3.0879 RSD
18 set 2024	1 RSD = 0.3241 TRY	1 TRY = 3.0854 RSD
19 set 2024	1 RSD = 0.3242 TRY	1 TRY = 3.0847 RSD
20 set 2024	1 RSD = 0.3253 TRY	1 TRY = 3.0739 RSD
21 set 2024	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 set 2024	1 RSD = 0.3257 TRY	1 TRY = 3.0706 RSD
23 set 2024	1 RSD = 0.3242 TRY	1 TRY = 3.0841 RSD
24 set 2024	1 RSD = 0.3247 TRY	1 TRY = 3.0801 RSD
25 set 2024	1 RSD = 0.3263 TRY	1 TRY = 3.0651 RSD
26 set 2024	1 RSD = 0.3256 TRY	1 TRY = 3.0715 RSD
27 set 2024	1 RSD = 0.3257 TRY	1 TRY = 3.0699 RSD
28 set 2024	1 RSD = 0.3254 TRY	1 TRY = 3.0734 RSD
29 set 2024	1 RSD = 0.3254 TRY	1 TRY = 3.0734 RSD
30 set 2024	1 RSD = 0.3269 TRY	1 TRY = 3.0593 RSD

Oct 2024

Data	RSD-TRY	TRY-RSD
01 ott 2024	1 RSD = 0.3239 TRY	1 TRY = 3.0875 RSD
02 ott 2024	1 RSD = 0.3239 TRY	1 TRY = 3.0874 RSD
03 ott 2024	1 RSD = 0.3223 TRY	1 TRY = 3.103 RSD
04 ott 2024	1 RSD = 0.3227 TRY	1 TRY = 3.0988 RSD
05 ott 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1113 RSD
06 ott 2024	1 RSD = 0.3214 TRY	1 TRY = 3.1113 RSD
07 ott 2024	1 RSD = 0.3215 TRY	1 TRY = 3.1108 RSD
08 ott 2024	1 RSD = 0.3216 TRY	1 TRY = 3.1098 RSD
09 ott 2024	1 RSD = 0.3206 TRY	1 TRY = 3.1191 RSD
10 ott 2024	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
11 ott 2024	1 RSD = 0.3204 TRY	1 TRY = 3.121 RSD
12 ott 2024	1 RSD = 0.3203 TRY	1 TRY = 3.1221 RSD
13 ott 2024	1 RSD = 0.3206 TRY	1 TRY = 3.1194 RSD
14 ott 2024	1 RSD = 0.3197 TRY	1 TRY = 3.1283 RSD
15 ott 2024	1 RSD = 0.3192 TRY	1 TRY = 3.1329 RSD
16 ott 2024	1 RSD = 0.3186 TRY	1 TRY = 3.1387 RSD
17 ott 2024	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
18 ott 2024	1 RSD = 0.3176 TRY	1 TRY = 3.1485 RSD
19 ott 2024	1 RSD = 0.3184 TRY	1 TRY = 3.1407 RSD
20 ott 2024	1 RSD = 0.3181 TRY	1 TRY = 3.1433 RSD
21 ott 2024	1 RSD = 0.3178 TRY	1 TRY = 3.1469 RSD
22 ott 2024	1 RSD = 0.3166 TRY	1 TRY = 3.1582 RSD
23 ott 2024	1 RSD = 0.3154 TRY	1 TRY = 3.1701 RSD
24 ott 2024	1 RSD = 0.3159 TRY	1 TRY = 3.1655 RSD
25 ott 2024	1 RSD = 0.317 TRY	1 TRY = 3.1546 RSD
26 ott 2024	1 RSD = 0.3165 TRY	1 TRY = 3.1599 RSD
27 ott 2024	1 RSD = 0.3165 TRY	1 TRY = 3.1599 RSD
28 ott 2024	1 RSD = 0.317 TRY	1 TRY = 3.1548 RSD
29 ott 2024	1 RSD = 0.3157 TRY	1 TRY = 3.1678 RSD
30 ott 2024	1 RSD = 0.3168 TRY	1 TRY = 3.1564 RSD
31 ott 2024	1 RSD = 0.3184 TRY	1 TRY = 3.1406 RSD

Nov 2024

Data	RSD-TRY	TRY-RSD
01 nov 2024	1 RSD = 0.3191 TRY	1 TRY = 3.1338 RSD
02 nov 2024	1 RSD = 0.3177 TRY	1 TRY = 3.1472 RSD
03 nov 2024	1 RSD = 0.3191 TRY	1 TRY = 3.1337 RSD
04 nov 2024	1 RSD = 0.3201 TRY	1 TRY = 3.1242 RSD
05 nov 2024	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
06 nov 2024	1 RSD = 0.3132 TRY	1 TRY = 3.1925 RSD
07 nov 2024	1 RSD = 0.3157 TRY	1 TRY = 3.1679 RSD
08 nov 2024	1 RSD = 0.3162 TRY	1 TRY = 3.1624 RSD
09 nov 2024	1 RSD = 0.3148 TRY	1 TRY = 3.1769 RSD
10 nov 2024	1 RSD = 0.3146 TRY	1 TRY = 3.1786 RSD
11 nov 2024	1 RSD = 0.3125 TRY	1 TRY = 3.1996 RSD
12 nov 2024	1 RSD = 0.312 TRY	1 TRY = 3.2051 RSD
13 nov 2024	1 RSD = 0.3122 TRY	1 TRY = 3.2029 RSD
14 nov 2024	1 RSD = 0.3094 TRY	1 TRY = 3.2316 RSD
15 nov 2024	1 RSD = 0.3116 TRY	1 TRY = 3.2092 RSD
16 nov 2024	1 RSD = 0.3105 TRY	1 TRY = 3.2207 RSD
17 nov 2024	1 RSD = 0.3102 TRY	1 TRY = 3.2234 RSD
18 nov 2024	1 RSD = 0.3115 TRY	1 TRY = 3.2102 RSD
19 nov 2024	1 RSD = 0.3124 TRY	1 TRY = 3.2006 RSD
20 nov 2024	1 RSD = 0.3112 TRY	1 TRY = 3.2136 RSD
21 nov 2024	1 RSD = 0.3102 TRY	1 TRY = 3.2233 RSD
22 nov 2024	1 RSD = 0.3076 TRY	1 TRY = 3.2507 RSD
23 nov 2024	1 RSD = 0.3076 TRY	1 TRY = 3.2513 RSD
24 nov 2024	1 RSD = 0.3077 TRY	1 TRY = 3.25 RSD
25 nov 2024	1 RSD = 0.3103 TRY	1 TRY = 3.2226 RSD
26 nov 2024	1 RSD = 0.3115 TRY	1 TRY = 3.2103 RSD
27 nov 2024	1 RSD = 0.3119 TRY	1 TRY = 3.2058 RSD
28 nov 2024	1 RSD = 0.312 TRY	1 TRY = 3.2048 RSD
29 nov 2024	1 RSD = 0.3132 TRY	1 TRY = 3.1926 RSD
30 nov 2024	1 RSD = 0.3139 TRY	1 TRY = 3.1856 RSD

Dec 2024

Data	RSD-TRY	TRY-RSD
01 dic 2024	1 RSD = 0.3139 TRY	1 TRY = 3.1856 RSD
02 dic 2024	1 RSD = 0.3119 TRY	1 TRY = 3.2063 RSD
03 dic 2024	1 RSD = 0.3124 TRY	1 TRY = 3.2014 RSD
04 dic 2024	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
05 dic 2024	1 RSD = 0.3128 TRY	1 TRY = 3.1974 RSD
06 dic 2024	1 RSD = 0.315 TRY	1 TRY = 3.175 RSD
07 dic 2024	1 RSD = 0.3144 TRY	1 TRY = 3.181 RSD
08 dic 2024	1 RSD = 0.3141 TRY	1 TRY = 3.1835 RSD
09 dic 2024	1 RSD = 0.3145 TRY	1 TRY = 3.1796 RSD
10 dic 2024	1 RSD = 0.3137 TRY	1 TRY = 3.1875 RSD
11 dic 2024	1 RSD = 0.3131 TRY	1 TRY = 3.1941 RSD
12 dic 2024	1 RSD = 0.3131 TRY	1 TRY = 3.1936 RSD
13 dic 2024	1 RSD = 0.3138 TRY	1 TRY = 3.1869 RSD
14 dic 2024	1 RSD = 0.314 TRY	1 TRY = 3.1851 RSD
15 dic 2024	1 RSD = 0.314 TRY	1 TRY = 3.1852 RSD
16 dic 2024	1 RSD = 0.3137 TRY	1 TRY = 3.1873 RSD
17 dic 2024	1 RSD = 0.314 TRY	1 TRY = 3.1851 RSD
18 dic 2024	1 RSD = 0.3143 TRY	1 TRY = 3.1821 RSD
19 dic 2024	1 RSD = 0.3119 TRY	1 TRY = 3.2063 RSD
20 dic 2024	1 RSD = 0.3126 TRY	1 TRY = 3.1991 RSD
21 dic 2024	1 RSD = 0.3128 TRY	1 TRY = 3.1965 RSD
22 dic 2024	1 RSD = 0.3135 TRY	1 TRY = 3.1893 RSD
23 dic 2024	1 RSD = 0.3129 TRY	1 TRY = 3.1963 RSD
24 dic 2024	1 RSD = 0.3135 TRY	1 TRY = 3.1899 RSD
25 dic 2024	1 RSD = 0.3128 TRY	1 TRY = 3.197 RSD
26 dic 2024	1 RSD = 0.3128 TRY	1 TRY = 3.197 RSD
27 dic 2024	1 RSD = 0.3141 TRY	1 TRY = 3.1838 RSD
28 dic 2024	1 RSD = 0.3133 TRY	1 TRY = 3.1914 RSD
29 dic 2024	1 RSD = 0.3133 TRY	1 TRY = 3.1914 RSD
30 dic 2024	1 RSD = 0.3151 TRY	1 TRY = 3.1735 RSD
31 dic 2024	1 RSD = 0.3141 TRY	1 TRY = 3.1839 RSD

Informazioni sui tassi di cambio tra RSD-TRY e TRY-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie