currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra RSD-TWD e TWD-RSD - 2025

Tassi di cambio tra RSD-TWD e TWD-RSD - 2025

Tassi di cambio tra RSD-TWD e TWD-RSD

Consulta qui di seguito i tassi di cambio per RSD-TWD e TWD-RSD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 RSD = 0,2972 TWD
1 TWD = 3,3647 RSD
1A 2A 3A

Jan 2025

DataRSD-TWDTWD-RSD
01 gen 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4253 RSD
02 gen 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
03 gen 2025 1 RSD = 0.2899 TWD 1 TWD = 3.45 RSD
04 gen 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
05 gen 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
06 gen 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4314 RSD
07 gen 2025 1 RSD = 0.2906 TWD 1 TWD = 3.4411 RSD
08 gen 2025 1 RSD = 0.289 TWD 1 TWD = 3.4597 RSD
09 gen 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4548 RSD
10 gen 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4474 RSD
11 gen 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
12 gen 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
13 gen 2025 1 RSD = 0.288 TWD 1 TWD = 3.4723 RSD
14 gen 2025 1 RSD = 0.289 TWD 1 TWD = 3.4607 RSD
15 gen 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
16 gen 2025 1 RSD = 0.2891 TWD 1 TWD = 3.4589 RSD
17 gen 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4544 RSD
18 gen 2025 1 RSD = 0.2887 TWD 1 TWD = 3.4637 RSD
19 gen 2025 1 RSD = 0.2897 TWD 1 TWD = 3.4517 RSD
20 gen 2025 1 RSD = 0.2886 TWD 1 TWD = 3.4645 RSD
21 gen 2025 1 RSD = 0.2896 TWD 1 TWD = 3.4532 RSD
22 gen 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4287 RSD
23 gen 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4318 RSD
24 gen 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4149 RSD
25 gen 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
26 gen 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
27 gen 2025 1 RSD = 0.2946 TWD 1 TWD = 3.3939 RSD
28 gen 2025 1 RSD = 0.2931 TWD 1 TWD = 3.412 RSD
29 gen 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4306 RSD
30 gen 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4316 RSD
31 gen 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4295 RSD

Feb 2025

DataRSD-TWDTWD-RSD
01 feb 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
02 feb 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
03 feb 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4555 RSD
04 feb 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4466 RSD
05 feb 2025 1 RSD = 0.292 TWD 1 TWD = 3.4248 RSD
06 feb 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4432 RSD
07 feb 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4441 RSD
08 feb 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
09 feb 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
10 feb 2025 1 RSD = 0.2889 TWD 1 TWD = 3.4609 RSD
11 feb 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4543 RSD
12 feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
13 feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4358 RSD
14 feb 2025 1 RSD = 0.2926 TWD 1 TWD = 3.4178 RSD
15 feb 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
16 feb 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
17 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4154 RSD
18 feb 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4209 RSD
19 feb 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4272 RSD
20 feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
21 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4156 RSD
22 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
23 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
24 feb 2025 1 RSD = 0.2924 TWD 1 TWD = 3.4203 RSD
25 feb 2025 1 RSD = 0.2936 TWD 1 TWD = 3.4056 RSD
26 feb 2025 1 RSD = 0.2936 TWD 1 TWD = 3.406 RSD
27 feb 2025 1 RSD = 0.2933 TWD 1 TWD = 3.4096 RSD
28 feb 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4216 RSD

Mar 2025

DataRSD-TWDTWD-RSD
01 mar 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4292 RSD
02 mar 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4254 RSD
03 mar 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4269 RSD
04 mar 2025 1 RSD = 0.2956 TWD 1 TWD = 3.383 RSD
05 mar 2025 1 RSD = 0.2997 TWD 1 TWD = 3.3362 RSD
06 mar 2025 1 RSD = 0.303 TWD 1 TWD = 3.3 RSD
07 mar 2025 1 RSD = 0.3036 TWD 1 TWD = 3.2937 RSD
08 mar 2025 1 RSD = 0.3043 TWD 1 TWD = 3.286 RSD
09 mar 2025 1 RSD = 0.3037 TWD 1 TWD = 3.2926 RSD
10 mar 2025 1 RSD = 0.3041 TWD 1 TWD = 3.2882 RSD
11 mar 2025 1 RSD = 0.3045 TWD 1 TWD = 3.284 RSD
12 mar 2025 1 RSD = 0.3068 TWD 1 TWD = 3.2591 RSD
13 mar 2025 1 RSD = 0.3058 TWD 1 TWD = 3.2699 RSD
14 mar 2025 1 RSD = 0.3058 TWD 1 TWD = 3.27 RSD
15 mar 2025 1 RSD = 0.307 TWD 1 TWD = 3.2577 RSD
16 mar 2025 1 RSD = 0.3061 TWD 1 TWD = 3.2669 RSD
17 mar 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2601 RSD
18 mar 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
19 mar 2025 1 RSD = 0.3077 TWD 1 TWD = 3.2502 RSD
20 mar 2025 1 RSD = 0.3066 TWD 1 TWD = 3.2612 RSD
21 mar 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2724 RSD
22 mar 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
23 mar 2025 1 RSD = 0.3049 TWD 1 TWD = 3.2799 RSD
24 mar 2025 1 RSD = 0.3049 TWD 1 TWD = 3.28 RSD
25 mar 2025 1 RSD = 0.3043 TWD 1 TWD = 3.2861 RSD
26 mar 2025 1 RSD = 0.3045 TWD 1 TWD = 3.2839 RSD
27 mar 2025 1 RSD = 0.305 TWD 1 TWD = 3.2783 RSD
28 mar 2025 1 RSD = 0.3046 TWD 1 TWD = 3.2831 RSD
29 mar 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
30 mar 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2554 RSD
31 mar 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2603 RSD

Apr 2025

DataRSD-TWDTWD-RSD
01 apr 2025 1 RSD = 0.3067 TWD 1 TWD = 3.261 RSD
02 apr 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2721 RSD
03 apr 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
04 apr 2025 1 RSD = 0.3117 TWD 1 TWD = 3.2078 RSD
05 apr 2025 1 RSD = 0.3105 TWD 1 TWD = 3.221 RSD
06 apr 2025 1 RSD = 0.3105 TWD 1 TWD = 3.221 RSD
07 apr 2025 1 RSD = 0.3093 TWD 1 TWD = 3.2333 RSD
08 apr 2025 1 RSD = 0.3078 TWD 1 TWD = 3.2484 RSD
09 apr 2025 1 RSD = 0.3102 TWD 1 TWD = 3.2235 RSD
10 apr 2025 1 RSD = 0.3097 TWD 1 TWD = 3.2287 RSD
11 apr 2025 1 RSD = 0.3135 TWD 1 TWD = 3.19 RSD
12 apr 2025 1 RSD = 0.3138 TWD 1 TWD = 3.1869 RSD
13 apr 2025 1 RSD = 0.3139 TWD 1 TWD = 3.1856 RSD
14 apr 2025 1 RSD = 0.3139 TWD 1 TWD = 3.186 RSD
15 apr 2025 1 RSD = 0.3138 TWD 1 TWD = 3.1868 RSD
16 apr 2025 1 RSD = 0.3129 TWD 1 TWD = 3.1958 RSD
17 apr 2025 1 RSD = 0.3147 TWD 1 TWD = 3.178 RSD
18 apr 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
19 apr 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
20 apr 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
21 apr 2025 1 RSD = 0.3153 TWD 1 TWD = 3.1711 RSD
22 apr 2025 1 RSD = 0.3185 TWD 1 TWD = 3.1396 RSD
23 apr 2025 1 RSD = 0.316 TWD 1 TWD = 3.1644 RSD
24 apr 2025 1 RSD = 0.3159 TWD 1 TWD = 3.1655 RSD
25 apr 2025 1 RSD = 0.3151 TWD 1 TWD = 3.1734 RSD
26 apr 2025 1 RSD = 0.3147 TWD 1 TWD = 3.1777 RSD
27 apr 2025 1 RSD = 0.3147 TWD 1 TWD = 3.1777 RSD
28 apr 2025 1 RSD = 0.3146 TWD 1 TWD = 3.1789 RSD
29 apr 2025 1 RSD = 0.3137 TWD 1 TWD = 3.1878 RSD
30 apr 2025 1 RSD = 0.3106 TWD 1 TWD = 3.2193 RSD

May 2025

DataRSD-TWDTWD-RSD
01 mag 2025 1 RSD = 0.31 TWD 1 TWD = 3.2254 RSD
02 mag 2025 1 RSD = 0.2942 TWD 1 TWD = 3.3992 RSD
03 mag 2025 1 RSD = 0.2963 TWD 1 TWD = 3.3749 RSD
04 mag 2025 1 RSD = 0.2963 TWD 1 TWD = 3.3749 RSD
05 mag 2025 1 RSD = 0.2832 TWD 1 TWD = 3.5316 RSD
06 mag 2025 1 RSD = 0.2908 TWD 1 TWD = 3.4385 RSD
07 mag 2025 1 RSD = 0.2935 TWD 1 TWD = 3.4071 RSD
08 mag 2025 1 RSD = 0.2912 TWD 1 TWD = 3.4345 RSD
09 mag 2025 1 RSD = 0.2899 TWD 1 TWD = 3.4494 RSD
10 mag 2025 1 RSD = 0.2905 TWD 1 TWD = 3.4428 RSD
11 mag 2025 1 RSD = 0.2905 TWD 1 TWD = 3.4428 RSD
12 mag 2025 1 RSD = 0.288 TWD 1 TWD = 3.4719 RSD
13 mag 2025 1 RSD = 0.2888 TWD 1 TWD = 3.4631 RSD
14 mag 2025 1 RSD = 0.29 TWD 1 TWD = 3.4481 RSD
15 mag 2025 1 RSD = 0.2882 TWD 1 TWD = 3.4701 RSD
16 mag 2025 1 RSD = 0.2883 TWD 1 TWD = 3.4687 RSD
17 mag 2025 1 RSD = 0.2878 TWD 1 TWD = 3.4752 RSD
18 mag 2025 1 RSD = 0.2878 TWD 1 TWD = 3.4752 RSD
19 mag 2025 1 RSD = 0.29 TWD 1 TWD = 3.4484 RSD
20 mag 2025 1 RSD = 0.2896 TWD 1 TWD = 3.4527 RSD
21 mag 2025 1 RSD = 0.291 TWD 1 TWD = 3.4368 RSD
22 mag 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4548 RSD
23 mag 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4453 RSD
24 mag 2025 1 RSD = 0.2907 TWD 1 TWD = 3.4402 RSD
25 mag 2025 1 RSD = 0.2907 TWD 1 TWD = 3.4402 RSD
26 mag 2025 1 RSD = 0.291 TWD 1 TWD = 3.4366 RSD
27 mag 2025 1 RSD = 0.2908 TWD 1 TWD = 3.4391 RSD
28 mag 2025 1 RSD = 0.2889 TWD 1 TWD = 3.461 RSD
29 mag 2025 1 RSD = 0.2871 TWD 1 TWD = 3.4828 RSD
30 mag 2025 1 RSD = 0.2889 TWD 1 TWD = 3.4612 RSD
31 mag 2025 1 RSD = 0.2884 TWD 1 TWD = 3.4678 RSD

Jun 2025

DataRSD-TWDTWD-RSD
01 giu 2025 1 RSD = 0.2884 TWD 1 TWD = 3.4678 RSD
02 giu 2025 1 RSD = 0.2922 TWD 1 TWD = 3.4225 RSD
03 giu 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4287 RSD
04 giu 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4322 RSD
05 giu 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4276 RSD
06 giu 2025 1 RSD = 0.292 TWD 1 TWD = 3.4245 RSD
07 giu 2025 1 RSD = 0.2913 TWD 1 TWD = 3.4327 RSD
08 giu 2025 1 RSD = 0.2913 TWD 1 TWD = 3.4327 RSD
09 giu 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4298 RSD
10 giu 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4259 RSD
11 giu 2025 1 RSD = 0.2913 TWD 1 TWD = 3.4325 RSD
12 giu 2025 1 RSD = 0.2913 TWD 1 TWD = 3.433 RSD
13 giu 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4446 RSD
14 giu 2025 1 RSD = 0.2911 TWD 1 TWD = 3.4357 RSD

Informazioni sui tassi di cambio tra RSD-TWD e TWD-RSD

La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Serbia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats